25875 百度瑞銀五乙購Ａ (認購證)
按盤價 
0.109 +0.002 (+1.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.107 | 84.000 | 100,000 | 1,605,000 | 1.600 | 50,000 | 0.109 | 50,000 | 0.109 |
| 19/11/2024 | 0.106 | 83.350 | 0 | 1,605,000 | 1.600 | ||||
| 18/11/2024 | 0.103 | 81.800 | 75,000 | 1,605,000 | 1.600 | 75,000 | 0.106 | ||
| 15/11/2024 | 0.108 | 82.250 | 300,000 | 1,530,000 | 1.530 | 100,000 | 0.104 | 200,000 | 0.108 |
| 14/11/2024 | 0.100 | 81.000 | 100,000 | 1,430,000 | 1.430 | 50,000 | 0.099 | 50,000 | 0.107 |
| 13/11/2024 | 0.110 | 83.250 | 400,000 | 1,430,000 | 1.430 | 200,000 | 0.112 | 200,000 | 0.112 |
| 12/11/2024 | 0.115 | 83.700 | 100,000 | 1,430,000 | 1.430 | 50,000 | 0.127 | 50,000 | 0.123 |
| 11/11/2024 | 0.130 | 87.200 | 400,000 | 1,430,000 | 1.430 | 100,000 | 0.124 | 300,000 | 0.124 |
| 08/11/2024 | 0.143 | 88.950 | 500,000 | 1,230,000 | 1.230 | 250,000 | 0.152 | 250,000 | 0.152 |
| 07/11/2024 | 0.147 | 89.800 | 400,000 | 1,230,000 | 1.230 | 200,000 | 0.144 | 200,000 | 0.144 |
| 06/11/2024 | 0.142 | 88.400 | 300,000 | 1,230,000 | 1.230 | 150,000 | 0.144 | 150,000 | 0.144 |
| 05/11/2024 | 0.148 | 90.300 | 400,000 | 1,230,000 | 1.230 | 200,000 | 0.143 | 200,000 | 0.142 |
| 04/11/2024 | 0.137 | 88.250 | 100,000 | 1,230,000 | 1.230 | 50,000 | 0.136 | 50,000 | 0.136 |
| 01/11/2024 | 0.140 | 88.350 | 0 | 1,230,000 | 1.230 | ||||
| 31/10/2024 | 0.145 | 89.200 | 0 | 1,230,000 | 1.230 | ||||
| 30/10/2024 | 0.145 | 89.200 | 0 | 1,230,000 | 1.230 | ||||
| 29/10/2024 | 0.153 | 90.850 | 0 | 1,230,000 | 1.230 | ||||
| 28/10/2024 | 0.144 | 88.500 | 0 | 1,230,000 | 1.230 | ||||
| 25/10/2024 | 0.139 | 87.050 | 100,000 | 1,230,000 | 1.230 | 50,000 | 0.139 | 50,000 | 0.135 |
| 24/10/2024 | 0.135 | 86.750 | 100,000 | 1,230,000 | 1.230 | 50,000 | 0.136 | 50,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
