25875 百度瑞銀五乙購Ａ (認購證)
按盤價 
0.129 -0.003 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.132 | 85.800 | 0 | 1,160,000 | 1.160 | ||||
| 24/07/2024 | 0.139 | 87.750 | 1,150,000 | 1,160,000 | 1.160 | 730,000 | 0.141 | 420,000 | 0.143 |
| 23/07/2024 | 0.143 | 88.250 | 670,000 | 1,470,000 | 1.470 | 335,000 | 0.147 | 335,000 | 0.148 |
| 22/07/2024 | 0.151 | 89.450 | 1,330,000 | 1,470,000 | 1.470 | 665,000 | 0.148 | 665,000 | 0.147 |
| 19/07/2024 | 0.146 | 88.150 | 3,000,000 | 1,470,000 | 1.470 | 1,500,000 | 0.146 | 1,500,000 | 0.147 |
| 18/07/2024 | 0.154 | 89.450 | 4,050,000 | 1,470,000 | 1.470 | 1,850,000 | 0.150 | 2,150,000 | 0.150 |
| 17/07/2024 | 0.165 | 91.650 | 1,485,000 | 1,170,000 | 1.170 | 645,000 | 0.165 | 840,000 | 0.163 |
| 16/07/2024 | 0.162 | 91.150 | 1,820,000 | 975,000 | 0.970 | 830,000 | 0.165 | 990,000 | 0.166 |
| 15/07/2024 | 0.178 | 93.950 | 1,365,000 | 815,000 | 0.810 | 370,000 | 0.182 | 985,000 | 0.183 |
| 12/07/2024 | 0.211 | 99.500 | 810,000 | 200,000 | 0.200 | 500,000 | 0.210 | ||
| 11/07/2024 | 0.199 | 97.200 | 790,000 | 700,000 | 0.700 | 290,000 | 0.191 | 430,000 | 0.190 |
| 10/07/2024 | 0.185 | 95.050 | 10,380,000 | 560,000 | 0.560 | 5,315,000 | 0.187 | 4,915,000 | 0.187 |
| 09/07/2024 | 0.139 | 86.300 | 840,000 | 960,000 | 0.960 | 190,000 | 0.135 | 570,000 | 0.138 |
| 08/07/2024 | 0.139 | 86.400 | 1,200,000 | 580,000 | 0.580 | 500,000 | 0.140 | 600,000 | 0.143 |
| 05/07/2024 | 0.141 | 86.400 | 300,000 | 480,000 | 0.480 | 300,000 | 0.142 | ||
| 04/07/2024 | 0.145 | 87.300 | 1,640,000 | 180,000 | 0.180 | 750,000 | 0.147 | 890,000 | 0.148 |
| 03/07/2024 | 0.140 | 86.200 | 900,000 | 40,000 | 0.040 | 450,000 | 0.138 | 450,000 | 0.136 |
| 02/07/2024 | 0.129 | 83.900 | 0 | 40,000 | 0.040 | ||||
| 28/06/2024 | 0.136 | 85.250 | 1,540,000 | 40,000 | 0.040 | 750,000 | 0.138 | 790,000 | 0.138 |
| 27/06/2024 | 0.140 | 86.100 | 1,800,000 | 0 | 0.000 | 900,000 | 0.140 | 900,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
