25875 百度瑞銀五乙購Ａ (認購證)
按盤價 
0.120 +0.003 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.117 | 86.250 | 0 | 48.588 | ||||
| 16/12/2024 | 0.121 | 87.200 | 0 | 48.369 | ||||
| 13/12/2024 | 0.121 | 86.850 | 30,000 | 48.623 | 15,000 | 0.122 | 15,000 | 0.121 |
| 12/12/2024 | 0.124 | 87.600 | 260,000 | 48.378 | 50,000 | 0.118 | 210,000 | 0.124 |
| 11/12/2024 | 0.116 | 85.500 | 0 | 48.870 | ||||
| 10/12/2024 | 0.118 | 85.550 | 700,000 | 49.306 | 700,000 | 0.126 | ||
| 09/12/2024 | 0.118 | 87.100 | 0 | 47.145 | ||||
| 06/12/2024 | 0.110 | 84.950 | 0 | 47.508 | ||||
| 05/12/2024 | 0.105 | 83.850 | 0 | 47.428 | ||||
| 04/12/2024 | 0.107 | 83.650 | 0 | 48.209 | ||||
| 03/12/2024 | 0.107 | 84.150 | 0 | 47.438 | ||||
| 02/12/2024 | 0.101 | 82.900 | 2,150,000 | 47.236 | 200,000 | 0.104 | 1,950,000 | 0.101 |
| 29/11/2024 | 0.095 | 81.300 | 0 | 47.296 | ||||
| 28/11/2024 | 0.092 | 80.450 | 175,000 | 47.401 | 125,000 | 0.092 | 50,000 | 0.093 |
| 27/11/2024 | 0.101 | 82.350 | 0 | 47.604 | ||||
| 26/11/2024 | 0.096 | 81.100 | 300,000 | 47.674 | 200,000 | 0.093 | 100,000 | 0.097 |
| 25/11/2024 | 0.085 | 77.850 | 400,000 | 48.341 | 200,000 | 0.085 | 200,000 | 0.083 |
| 22/11/2024 | 0.077 | 76.650 | 1,215,000 | 47.051 | 500,000 | 0.079 | 715,000 | 0.079 |
| 21/11/2024 | 0.109 | 83.850 | 0 | 47.605 | ||||
| 20/11/2024 | 0.107 | 84.000 | 100,000 | 46.766 | 50,000 | 0.109 | 50,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
