25875 百度瑞銀五乙購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.265 | 108.800 | 10,000 | 48.456 | 10,000 | 0.265 | ||
| 02/10/2024 | 0.300 | 115.200 | 610,000 | 46.464 | 600,000 | 0.298 | 10,000 | 0.325 |
| 30/09/2024 | 0.227 | 105.600 | 240,000 | 44.618 | 240,000 | 0.207 | ||
| 27/09/2024 | 0.187 | 100.600 | 420,000 | 42.322 | 400,000 | 0.183 | 20,000 | 0.187 |
| 26/09/2024 | 0.159 | 95.750 | 795,000 | 42.205 | 795,000 | 0.145 | ||
| 25/09/2024 | 0.119 | 88.700 | 350,000 | 41.288 | 200,000 | 0.126 | 150,000 | 0.128 |
| 24/09/2024 | 0.119 | 88.900 | 910,000 | 41.109 | 400,000 | 0.110 | 510,000 | 0.110 |
| 23/09/2024 | 0.102 | 84.650 | 1,220,000 | 41.753 | 600,000 | 0.105 | 620,000 | 0.105 |
| 20/09/2024 | 0.104 | 85.450 | 0 | 41.180 | ||||
| 19/09/2024 | 0.104 | 85.300 | 0 | 41.026 | ||||
| 17/09/2024 | 0.096 | 83.050 | 600,000 | 41.438 | 300,000 | 0.096 | 300,000 | 0.094 |
| 16/09/2024 | 0.094 | 82.600 | 100,000 | 41.367 | 50,000 | 0.094 | 50,000 | 0.091 |
| 13/09/2024 | 0.092 | 82.050 | 0 | 41.305 | ||||
| 12/09/2024 | 0.092 | 81.600 | 200,000 | 41.776 | 100,000 | 0.093 | 100,000 | 0.095 |
| 11/09/2024 | 0.087 | 80.450 | 500,000 | 41.660 | 250,000 | 0.086 | 250,000 | 0.085 |
| 10/09/2024 | 0.087 | 80.100 | 300,000 | 41.960 | 150,000 | 0.085 | 150,000 | 0.085 |
| 09/09/2024 | 0.085 | 79.050 | 200,000 | 42.551 | 100,000 | 0.084 | 100,000 | 0.084 |
| 06/09/2024 | 0 | 42.725 | ||||||
| 05/09/2024 | 0.089 | 79.750 | 0 | 42.673 | ||||
| 04/09/2024 | 0.093 | 80.650 | 200,000 | 42.695 | 200,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
