25854 匯豐法巴五六購Ｂ (認購證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.091 | 64.450 | 3,892,000 | 2,028,000 | 5.070 | 1,896,000 | 0.091 | 1,996,000 | 0.093 |
| 12/08/2024 | 0.092 | 64.350 | 8,496,000 | 1,928,000 | 4.820 | 4,048,000 | 0.093 | 4,448,000 | 0.093 |
| 09/08/2024 | 0.091 | 63.950 | 11,680,000 | 1,528,000 | 3.820 | 6,340,000 | 0.094 | 5,008,000 | 0.093 |
| 08/08/2024 | 0.077 | 62.850 | 11,184,000 | 2,860,000 | 7.150 | 5,284,000 | 0.078 | 5,900,000 | 0.079 |
| 07/08/2024 | 0.084 | 63.050 | 5,568,000 | 2,244,000 | 5.610 | 2,692,000 | 0.084 | 2,876,000 | 0.083 |
| 06/08/2024 | 0.086 | 62.800 | 1,244,000 | 2,060,000 | 5.150 | 628,000 | 0.093 | 616,000 | 0.087 |
| 05/08/2024 | 0.081 | 62.050 | 9,332,000 | 2,072,000 | 5.180 | 5,812,000 | 0.097 | 3,284,000 | 0.094 |
| 02/08/2024 | 0.125 | 65.750 | 5,500,000 | 4,600,000 | 11.500 | 500,000 | 0.123 | 5,000,000 | 0.131 |
| 01/08/2024 | 0.179 | 68.250 | 1,604,000 | 100,000 | 0.250 | 1,068,000 | 0.203 | 536,000 | 0.186 |
| 31/07/2024 | 0.217 | 69.950 | 10,336,000 | 632,000 | 1.580 | 6,244,000 | 0.176 | 3,876,000 | 0.200 |
| 30/07/2024 | 0.134 | 66.850 | 2,740,000 | 3,000,000 | 7.500 | 120,000 | 0.137 | 2,620,000 | 0.136 |
| 29/07/2024 | 0.149 | 67.300 | 0 | 500,000 | 1.250 | ||||
| 26/07/2024 | 0.129 | 66.250 | 0 | 500,000 | 1.250 | ||||
| 25/07/2024 | 0.126 | 66.000 | 0 | 500,000 | 1.250 | ||||
| 24/07/2024 | 0.137 | 66.650 | 0 | 500,000 | 1.250 | ||||
| 23/07/2024 | 0.143 | 66.800 | 0 | 500,000 | 1.250 | ||||
| 22/07/2024 | 0.144 | 67.100 | 100,000 | 500,000 | 1.250 | 100,000 | 0.132 | ||
| 19/07/2024 | 0.136 | 66.350 | 100,000 | 400,000 | 1.000 | 100,000 | 0.143 | ||
| 18/07/2024 | 0.168 | 67.800 | 1,000,000 | 300,000 | 0.750 | 1,000,000 | 0.162 | ||
| 17/07/2024 | 0.154 | 67.200 | 3,800,000 | 1,300,000 | 3.250 | 3,800,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
