25854 匯豐法巴五六購Ｂ (認購證)
按盤價 
0.231 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.231 | 71.550 | 24,000 | 21.170 | 24,000 | 0.234 | ||
| 19/11/2024 | 0.231 | 71.650 | 0 | 20.952 | ||||
| 18/11/2024 | 0.200 | 70.550 | 0 | 21.211 | ||||
| 15/11/2024 | 0.183 | 69.700 | 0 | 21.538 | ||||
| 14/11/2024 | 0.174 | 69.150 | 0 | 21.884 | ||||
| 13/11/2024 | 0.176 | 69.450 | 0 | 21.426 | ||||
| 12/11/2024 | 0.186 | 69.450 | 0 | 22.004 | ||||
| 11/11/2024 | 0.208 | 70.400 | 0 | 21.525 | ||||
| 08/11/2024 | 0.265 | 71.400 | 1,364,000 | 22.538 | 412,000 | 0.283 | 952,000 | 0.284 |
| 07/11/2024 | 0.290 | 72.350 | 1,512,000 | 23.421 | 776,000 | 0.290 | 736,000 | 0.288 |
| 06/11/2024 | 0.255 | 71.573 | 1,776,000 | 21.565 | 888,000 | 0.274 | 888,000 | 0.274 |
| 05/11/2024 | 0.275 | 71.623 | 704,000 | 22.489 | 332,000 | 0.275 | 372,000 | 0.273 |
| 04/11/2024 | 0.265 | 71.173 | 504,000 | 22.758 | 252,000 | 0.259 | 252,000 | 0.258 |
| 01/11/2024 | 0.260 | 70.823 | 1,656,000 | 22.950 | 828,000 | 0.265 | 828,000 | 0.267 |
| 31/10/2024 | 0.285 | 71.323 | 1,088,000 | 23.231 | 544,000 | 0.275 | 544,000 | 0.271 |
| 30/10/2024 | 0.270 | 71.073 | 2,364,000 | 22.872 | 1,232,000 | 0.266 | 1,132,000 | 0.265 |
| 29/10/2024 | 0.255 | 70.823 | 4,760,000 | 22.506 | 2,380,000 | 0.251 | 1,380,000 | 0.245 |
| 28/10/2024 | 0.195 | 68.273 | 0 | 23.615 | ||||
| 25/10/2024 | 0.192 | 68.073 | 0 | 23.580 | ||||
| 24/10/2024 | 0.191 | 67.973 | 0 | 23.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
