日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.091 | 64.450 | 3,892,000 | 20.584 | 1,896,000 | 0.091 | 1,996,000 | 0.093 |
12/08/2024 | 0.092 | 64.350 | 8,496,000 | 20.739 | 4,048,000 | 0.093 | 4,448,000 | 0.093 |
09/08/2024 | 0.091 | 63.950 | 11,680,000 | 21.033 | 6,340,000 | 0.094 | 5,008,000 | 0.093 |
08/08/2024 | 0.077 | 62.850 | 11,184,000 | 21.234 | 5,284,000 | 0.078 | 5,900,000 | 0.079 |
07/08/2024 | 0.084 | 63.050 | 5,568,000 | 21.517 | 2,692,000 | 0.084 | 2,876,000 | 0.083 |
06/08/2024 | 0.086 | 62.800 | 1,244,000 | 21.737 | 628,000 | 0.093 | 616,000 | 0.087 |
05/08/2024 | 0.081 | 62.050 | 9,332,000 | 22.210 | 5,812,000 | 0.097 | 3,284,000 | 0.094 |
02/08/2024 | 0.125 | 65.750 | 5,500,000 | 20.535 | 500,000 | 0.123 | 5,000,000 | 0.131 |
01/08/2024 | 0.179 | 68.250 | 1,604,000 | 20.144 | 1,068,000 | 0.203 | 536,000 | 0.186 |
31/07/2024 | 0.217 | 69.950 | 10,336,000 | 19.517 | 6,244,000 | 0.176 | 3,876,000 | 0.200 |
30/07/2024 | 0.134 | 66.850 | 2,740,000 | 19.463 | 120,000 | 0.137 | 2,620,000 | 0.136 |
29/07/2024 | 0.149 | 67.300 | 0 | 19.673 | ||||
26/07/2024 | 0.129 | 66.250 | 0 | 19.789 | ||||
25/07/2024 | 0.126 | 66.000 | 0 | 19.891 | ||||
24/07/2024 | 0.137 | 66.650 | 0 | 19.652 | ||||
23/07/2024 | 0.143 | 66.800 | 0 | 19.743 | ||||
22/07/2024 | 0.144 | 67.100 | 100,000 | 19.361 | 100,000 | 0.132 | ||
19/07/2024 | 0.136 | 66.350 | 100,000 | 19.770 | 100,000 | 0.143 | ||
18/07/2024 | 0.168 | 67.800 | 1,000,000 | 19.548 | 1,000,000 | 0.162 | ||
17/07/2024 | 0.154 | 67.200 | 3,800,000 | 19.574 | 3,800,000 | 0.153 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 10:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF