25850 紫金韓投五六購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.076 | 15.360 | 1,930,000 | ||||||
| 13/08/2024 | 0.081 | 15.400 | 310,000 | 10,000 | 0.014 | 150,000 | 0.081 | 160,000 | 0.086 |
| 12/08/2024 | 0.079 | 15.300 | 800,000 | 0 | 0.000 | 400,000 | 0.079 | 400,000 | 0.082 |
| 09/08/2024 | 0.077 | 15.200 | 100,000 | 0 | 0.000 | 50,000 | 0.087 | 50,000 | 0.086 |
| 08/08/2024 | 0.070 | 14.940 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.075 |
| 07/08/2024 | 0.076 | 15.060 | 916,000 | 0 | 0.000 | 558,000 | 0.078 | 200,000 | 0.079 |
| 06/08/2024 | 0.070 | 14.800 | 986,000 | 358,000 | 0.511 | 518,000 | 0.076 | 468,000 | 0.074 |
| 05/08/2024 | 0.078 | 15.200 | 846,000 | 408,000 | 0.583 | 348,000 | 0.086 | 498,000 | 0.082 |
| 02/08/2024 | 0.087 | 15.560 | 1,758,000 | 258,000 | 0.369 | 804,000 | 0.085 | 954,000 | 0.086 |
| 01/08/2024 | 0.102 | 15.940 | 1,928,000 | 108,000 | 0.154 | 910,000 | 0.104 | 1,018,000 | 0.104 |
| 31/07/2024 | 0.100 | 15.751 | 244,000 | 0 | 0.000 | 122,000 | 0.099 | 122,000 | 0.099 |
| 30/07/2024 | 0.088 | 15.111 | 472,000 | 0 | 0.000 | 236,000 | 0.090 | 236,000 | 0.091 |
| 29/07/2024 | 0.096 | 15.391 | 400,000 | 0 | 0.000 | 300,000 | 0.095 | 100,000 | 0.094 |
| 26/07/2024 | 0.091 | 15.131 | 2,132,000 | 200,000 | 0.286 | 966,000 | 0.090 | 966,000 | 0.089 |
| 25/07/2024 | 0.082 | 14.791 | 0 | 200,000 | 0.286 | ||||
| 24/07/2024 | 0.102 | 15.591 | 392,000 | 200,000 | 0.286 | 196,000 | 0.105 | 196,000 | 0.103 |
| 23/07/2024 | 0.107 | 15.631 | 248,000 | 200,000 | 0.286 | 124,000 | 0.109 | 124,000 | 0.109 |
| 22/07/2024 | 0.121 | 16.091 | 1,640,000 | 200,000 | 0.286 | 720,000 | 0.115 | 920,000 | 0.115 |
| 19/07/2024 | 0.128 | 16.211 | 100,000 | 0 | 0.000 | 50,000 | 0.126 | 50,000 | 0.127 |
| 18/07/2024 | 0.153 | 16.851 | 500,000 | 0 | 0.000 | 250,000 | 0.140 | 250,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
