25850 紫金韓投五六購Ａ (認購證)
按盤價 
0.185 +0.004 (+2.210%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.181 | 17.680 | 0 | 48.564 | ||||
| 12/07/2024 | 0.178 | 17.580 | 2,000 | 48.470 | 2,000 | 0.189 | ||
| 11/07/2024 | 0.184 | 17.620 | 8,002,000 | 49.068 | 4,000,000 | 0.183 | 4,002,000 | 0.183 |
| 10/07/2024 | 0.170 | 17.260 | 600,000 | 49.002 | 300,000 | 0.170 | 300,000 | 0.172 |
| 09/07/2024 | 0.195 | 17.840 | 100,000 | 49.260 | 50,000 | 0.193 | 50,000 | 0.190 |
| 08/07/2024 | 0.183 | 17.520 | 3,764,000 | 49.323 | 1,882,000 | 0.193 | 1,882,000 | 0.192 |
| 05/07/2024 | 0.194 | 17.660 | 3,948,000 | 49.896 | 1,974,000 | 0.193 | 1,974,000 | 0.192 |
| 04/07/2024 | 0.181 | 17.320 | 752,000 | 49.914 | 376,000 | 0.182 | 376,000 | 0.184 |
| 03/07/2024 | 0.175 | 16.920 | 0 | 51.336 | ||||
| 02/07/2024 | 0.167 | 16.620 | 400,000 | 51.757 | 200,000 | 0.170 | 200,000 | 0.170 |
| 28/06/2024 | 0.163 | 16.480 | 1,060,000 | 51.629 | 580,000 | 0.162 | 480,000 | 0.161 |
| 27/06/2024 | 0.144 | 15.960 | 900,000 | 51.479 | 400,000 | 0.145 | 500,000 | 0.148 |
| 26/06/2024 | 0.161 | 16.400 | 5,300,000 | 51.624 | 2,650,000 | 0.160 | 2,650,000 | 0.160 |
| 25/06/2024 | 0.164 | 16.620 | 14,560,000 | 50.757 | 7,280,000 | 0.168 | 7,280,000 | 0.168 |
| 24/06/2024 | 0.176 | 16.760 | 6,100,000 | 51.754 | 3,050,000 | 0.162 | 3,050,000 | 0.161 |
| 21/06/2024 | 0.168 | 16.440 | 12,784,000 | 52.179 | 6,392,000 | 0.175 | 6,392,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
