25809 港交摩通五乙購Ａ (認購證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.350 | 310.800 | 0 | 2,040,000 | 1.020 | ||||
| 30/10/2024 | 0.355 | 309.400 | 0 | 2,040,000 | 1.020 | ||||
| 29/10/2024 | 0.375 | 313.000 | 30,000 | 2,040,000 | 1.020 | 30,000 | 0.385 | ||
| 28/10/2024 | 0.375 | 313.400 | 0 | 2,070,000 | 1.035 | ||||
| 25/10/2024 | 0.375 | 312.800 | 0 | 2,070,000 | 1.035 | ||||
| 24/10/2024 | 0.380 | 311.600 | 0 | 2,070,000 | 1.035 | ||||
| 23/10/2024 | 0.400 | 314.800 | 30,000 | 2,070,000 | 1.035 | 30,000 | 0.410 | ||
| 22/10/2024 | 0.380 | 311.000 | 30,000 | 2,100,000 | 1.050 | 30,000 | 0.385 | ||
| 21/10/2024 | 0.385 | 311.800 | 0 | 2,130,000 | 1.065 | ||||
| 18/10/2024 | 0.410 | 317.000 | 1,480,000 | 2,130,000 | 1.065 | 1,330,000 | 0.352 | 150,000 | 0.365 |
| 17/10/2024 | 0.340 | 300.000 | 2,010,000 | 3,310,000 | 1.655 | 1,970,000 | 0.371 | 40,000 | 0.353 |
| 16/10/2024 | 0.375 | 305.400 | 1,520,000 | 5,240,000 | 2.620 | 30,000 | 0.375 | 1,490,000 | 0.366 |
| 15/10/2024 | 0.380 | 305.800 | 1,440,000 | 3,780,000 | 1.890 | 1,260,000 | 0.431 | 180,000 | 0.423 |
| 14/10/2024 | 0.485 | 322.600 | 250,000 | 4,860,000 | 2.430 | 70,000 | 0.494 | 170,000 | 0.486 |
| 10/10/2024 | 0.560 | 334.200 | 140,000 | 4,760,000 | 2.380 | 110,000 | 0.576 | 30,000 | 0.563 |
| 09/10/2024 | 0.510 | 322.000 | 3,630,000 | 4,840,000 | 2.420 | 510,000 | 0.552 | 2,860,000 | 0.621 |
| 08/10/2024 | 0.630 | 340.800 | 4,480,000 | 2,490,000 | 1.245 | 2,120,000 | 0.738 | 2,340,000 | 0.633 |
| 07/10/2024 | 0.950 | 393.800 | 650,000 | 2,270,000 | 1.135 | 630,000 | 0.914 | 10,000 | 0.880 |
| 04/10/2024 | 0.830 | 376.200 | 770,000 | 2,890,000 | 1.445 | 460,000 | 0.823 | 280,000 | 0.780 |
| 03/10/2024 | 0.820 | 367.400 | 920,000 | 3,070,000 | 1.535 | 310,000 | 0.716 | 420,000 | 0.801 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
