日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.062 | 239.000 | 250,000 | 32.951 | 250,000 | 0.061 | ||
18/07/2024 | 0.067 | 241.400 | 253,000,000 | 33.085 | 126,450,000 | 0.068 | 126,550,000 | 0.068 |
17/07/2024 | 0.070 | 243.000 | 264,040,000 | 33.094 | 130,880,000 | 0.069 | 133,160,000 | 0.069 |
16/07/2024 | 0.069 | 241.800 | 278,400,000 | 33.191 | 139,000,000 | 0.069 | 139,400,000 | 0.069 |
15/07/2024 | 0.080 | 247.600 | 350,500,000 | 33.257 | 170,000,000 | 0.084 | 170,500,000 | 0.084 |
12/07/2024 | 0.095 | 254.200 | 200,000 | 33.400 | 100,000 | 0.095 | 50,000 | 0.095 |
11/07/2024 | 0.085 | 248.200 | 9,530,000 | 33.610 | 1,580,000 | 0.081 | 7,900,000 | 0.081 |
10/07/2024 | 0.073 | 241.400 | 383,470,000 | 33.634 | 191,710,000 | 0.076 | 191,760,000 | 0.076 |
09/07/2024 | 0.072 | 240.000 | 162,930,000 | 33.833 | 81,000,000 | 0.073 | 81,920,000 | 0.073 |
08/07/2024 | 0.072 | 239.800 | 218,160,000 | 33.845 | 108,070,000 | 0.076 | 110,040,000 | 0.076 |
05/07/2024 | 0.085 | 244.800 | 278,190,000 | 34.263 | 136,070,000 | 0.086 | 136,120,000 | 0.086 |
04/07/2024 | 0.093 | 249.400 | 560,000 | 34.088 | 560,000 | 0.097 | ||
03/07/2024 | 0.098 | 251.600 | 72,100,000 | 34.105 | 36,050,000 | 0.095 | 36,000,000 | 0.095 |
02/07/2024 | 0.094 | 248.800 | 153,100,000 | 34.242 | 73,550,000 | 0.103 | 73,550,000 | 0.103 |
28/06/2024 | 0.101 | 250.200 | 148,310,000 | 34.580 | 73,140,000 | 0.100 | 73,170,000 | 0.100 |
27/06/2024 | 0.103 | 251.600 | 183,440,000 | 34.423 | 85,430,000 | 0.104 | 85,410,000 | 0.104 |
26/06/2024 | 0.113 | 256.000 | 181,130,000 | 34.405 | 90,530,000 | 0.112 | 90,600,000 | 0.112 |
25/06/2024 | 0.109 | 255.400 | 174,190,000 | 34.126 | 76,520,000 | 0.113 | 76,670,000 | 0.113 |
24/06/2024 | 0.117 | 257.800 | 100,000 | 34.362 | 50,000 | 0.116 | 50,000 | 0.114 |
21/06/2024 | 0.124 | 257.400 | 128,480,000 | 35.102 | 64,240,000 | 0.125 | 64,240,000 | 0.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 13:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF