25808 匯豐摩通五二購Ａ (認購證)
按盤價 
0.081 +0.006 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.075 | 66.000 | 45,140,000 | 2,684,000 | 2.684 | 24,136,000 | 0.083 | 20,956,000 | 0.082 |
| 24/07/2024 | 0.085 | 66.650 | 44,572,000 | 5,864,000 | 5.864 | 19,756,000 | 0.091 | 24,768,000 | 0.090 |
| 23/07/2024 | 0.090 | 66.800 | 992,000 | 852,000 | 0.852 | 296,000 | 0.091 | 696,000 | 0.095 |
| 22/07/2024 | 0.100 | 67.100 | 45,688,000 | 452,000 | 0.452 | 25,080,000 | 0.088 | 20,196,000 | 0.086 |
| 19/07/2024 | 0.091 | 66.350 | 53,316,000 | 5,336,000 | 5.336 | 24,052,000 | 0.092 | 29,068,000 | 0.092 |
| 18/07/2024 | 0.120 | 67.800 | 1,388,000 | 320,000 | 0.320 | 844,000 | 0.124 | 544,000 | 0.121 |
| 17/07/2024 | 0.110 | 67.200 | 3,856,000 | 620,000 | 0.620 | 3,308,000 | 0.115 | 548,000 | 0.111 |
| 16/07/2024 | 0.109 | 67.100 | 4,176,000 | 3,380,000 | 3.380 | 468,000 | 0.112 | 3,708,000 | 0.111 |
| 15/07/2024 | 0.116 | 67.500 | 3,248,000 | 140,000 | 0.140 | 3,224,000 | 0.116 | 24,000 | 0.121 |
| 12/07/2024 | 0.127 | 67.900 | 4,112,000 | 3,340,000 | 3.340 | 432,000 | 0.125 | 3,632,000 | 0.124 |
| 11/07/2024 | 0.117 | 67.250 | 208,000 | 140,000 | 0.140 | 104,000 | 0.114 | 104,000 | 0.114 |
| 10/07/2024 | 0.102 | 66.500 | 904,000 | 140,000 | 0.140 | 452,000 | 0.103 | 452,000 | 0.103 |
| 09/07/2024 | 0.099 | 66.750 | 1,044,000 | 140,000 | 0.140 | 512,000 | 0.100 | 532,000 | 0.101 |
| 08/07/2024 | 0.108 | 67.100 | 1,316,000 | 120,000 | 0.120 | 608,000 | 0.116 | 708,000 | 0.120 |
| 05/07/2024 | 0.131 | 67.800 | 39,772,000 | 20,000 | 0.020 | 19,876,000 | 0.138 | 19,896,000 | 0.138 |
| 04/07/2024 | 0.154 | 68.850 | 1,216,000 | 0 | 0.000 | 608,000 | 0.156 | 608,000 | 0.156 |
| 03/07/2024 | 0.140 | 68.150 | 888,000 | 0 | 0.000 | 444,000 | 0.147 | 444,000 | 0.147 |
| 02/07/2024 | 0.142 | 68.250 | 480,000 | 0 | 0.000 | 240,000 | 0.150 | 240,000 | 0.150 |
| 28/06/2024 | 0.149 | 68.300 | 512,000 | 0 | 0.000 | 256,000 | 0.152 | 256,000 | 0.151 |
| 27/06/2024 | 0.147 | 68.300 | 2,552,000 | 0 | 0.000 | 1,276,000 | 0.140 | 1,276,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
