25808 匯豐摩通五二購Ａ (認購證)
按盤價 
0.153 +0.029 (+23.387%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.124 | 72.550 | 400,000 | 21.759 | 72,000 | 0.127 | 276,000 | 0.127 |
| 29/11/2024 | 0.123 | 72.500 | 280,000 | 21.348 | 100,000 | 0.117 | 180,000 | 0.120 |
| 28/11/2024 | 0.114 | 72.100 | 30,868,000 | 21.374 | 15,644,000 | 0.114 | 15,224,000 | 0.114 |
| 27/11/2024 | 0.115 | 72.000 | 57,008,000 | 21.547 | 28,300,000 | 0.109 | 28,708,000 | 0.109 |
| 26/11/2024 | 0.108 | 71.550 | 248,000 | 21.822 | 208,000 | 0.109 | ||
| 25/11/2024 | 0.103 | 71.100 | 560,000 | 22.224 | 200,000 | 0.111 | 360,000 | 0.106 |
| 22/11/2024 | 0.108 | 71.250 | 59,160,000 | 21.927 | 29,432,000 | 0.108 | 29,728,000 | 0.108 |
| 21/11/2024 | 0.117 | 71.300 | 636,000 | 22.461 | 580,000 | 0.122 | 56,000 | 0.117 |
| 20/11/2024 | 0.119 | 71.550 | 1,752,000 | 21.943 | 552,000 | 0.120 | 1,200,000 | 0.118 |
| 19/11/2024 | 0.123 | 71.650 | 5,500,000 | 21.944 | 4,340,000 | 0.126 | 1,160,000 | 0.125 |
| 18/11/2024 | 0.103 | 70.550 | 4,048,000 | 22.458 | 1,896,000 | 0.110 | 1,968,000 | 0.107 |
| 15/11/2024 | 0.091 | 69.700 | 40,296,000 | 22.689 | 20,540,000 | 0.089 | 19,612,000 | 0.089 |
| 14/11/2024 | 0.084 | 69.150 | 19,500,000 | 22.959 | 9,784,000 | 0.089 | 9,568,000 | 0.089 |
| 13/11/2024 | 0.089 | 69.450 | 58,600,000 | 22.734 | 28,968,000 | 0.088 | 29,632,000 | 0.088 |
| 12/11/2024 | 0.094 | 69.450 | 185,784,000 | 23.114 | 88,492,000 | 0.103 | 89,268,000 | 0.103 |
| 11/11/2024 | 0.107 | 70.400 | 18,080,000 | 22.257 | 8,132,000 | 0.106 | 9,948,000 | 0.106 |
| 08/11/2024 | 0.153 | 71.400 | 35,424,000 | 23.459 | 17,556,000 | 0.157 | 17,868,000 | 0.158 |
| 07/11/2024 | 0.177 | 72.350 | 42,500,000 | 24.714 | 21,520,000 | 0.177 | 20,980,000 | 0.177 |
| 06/11/2024 | 0.153 | 71.573 | 27,908,000 | 22.833 | 13,676,000 | 0.155 | 14,180,000 | 0.154 |
| 05/11/2024 | 0.174 | 71.623 | 1,336,000 | 24.165 | 848,000 | 0.171 | 488,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
