日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2024 | 0.029 | 226.000 | 50,000 | ||||||
27/08/2024 | 0.032 | 230.200 | 100,000 | 3,775,000 | 9.438 | 100,000 | 0.032 | ||
26/08/2024 | 0.032 | 228.800 | 0 | 3,875,000 | 9.688 | ||||
23/08/2024 | 0.032 | 226.200 | 0 | 3,875,000 | 9.688 | ||||
22/08/2024 | 0.032 | 227.600 | 150,000 | 3,875,000 | 9.688 | 150,000 | 0.031 | ||
21/08/2024 | 0.030 | 225.200 | 225,000 | 4,025,000 | 10.062 | 225,000 | 0.028 | ||
20/08/2024 | 0.030 | 224.800 | 75,000 | 4,250,000 | 10.625 | 75,000 | 0.030 | ||
19/08/2024 | 0.030 | 221.400 | 450,000 | 4,325,000 | 10.812 | 200,000 | 0.032 | ||
16/08/2024 | 0.028 | 220.400 | 700,000 | 4,525,000 | 11.312 | 700,000 | 0.028 | ||
15/08/2024 | 0.025 | 214.600 | 950,000 | 5,225,000 | 13.062 | 925,000 | 0.025 | 25,000 | 0.023 |
14/08/2024 | 0.023 | 212.400 | 0 | 6,125,000 | 15.313 | ||||
13/08/2024 | 0.026 | 213.000 | 0 | 6,125,000 | 15.313 | ||||
12/08/2024 | 0.027 | 213.600 | 0 | 6,125,000 | 15.313 | ||||
09/08/2024 | 0.027 | 214.200 | 1,000,000 | 6,125,000 | 15.313 | 1,000,000 | 0.028 | ||
08/08/2024 | 0.019 | 207.600 | 10,675,000 | 7,125,000 | 17.812 | 9,325,000 | 0.021 | 1,275,000 | 0.018 |
07/08/2024 | 0.023 | 211.200 | 1,600,000 | 15,175,000 | 37.938 | 800,000 | 0.022 | 800,000 | 0.023 |
06/08/2024 | 0.025 | 211.000 | 775,000 | 15,175,000 | 37.938 | 775,000 | 0.028 | ||
05/08/2024 | 0.030 | 215.400 | 800,000 | 14,400,000 | 36.000 | 450,000 | 0.029 | 350,000 | 0.033 |
02/08/2024 | 0.040 | 219.200 | 163,800,000 | 14,500,000 | 36.250 | 75,150,000 | 0.044 | 86,950,000 | 0.043 |
01/08/2024 | 0.058 | 226.800 | 64,425,000 | 2,700,000 | 6.750 | 31,825,000 | 0.057 | 32,600,000 | 0.057 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/08/2024 07:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF