25792 比迪星展四乙購Ａ (認購證)
按盤價 
0.018 +0.005 (+38.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.013 | 265.400 | 1,400,000 | 23,225,000 | 58.062 | ||||
| 19/11/2024 | 0.043 | 268.600 | 0 | 23,225,000 | 58.062 | ||||
| 18/11/2024 | 0.065 | 267.200 | 0 | 23,225,000 | 58.062 | ||||
| 15/11/2024 | 0.067 | 264.000 | 0 | 23,225,000 | 58.062 | ||||
| 14/11/2024 | 0.072 | 265.800 | 0 | 23,225,000 | 58.062 | ||||
| 13/11/2024 | 0.110 | 275.000 | 25,000 | 23,225,000 | 58.062 | ||||
| 12/11/2024 | 0.125 | 274.000 | 25,000 | 23,225,000 | 58.062 | ||||
| 11/11/2024 | 0.142 | 276.800 | 0 | 23,225,000 | 58.062 | ||||
| 08/11/2024 | 0.142 | 278.800 | 0 | 23,225,000 | 58.062 | ||||
| 07/11/2024 | 0.142 | 280.400 | 50,000 | 23,225,000 | 58.062 | ||||
| 06/11/2024 | 0.180 | 283.000 | 0 | 23,225,000 | 58.062 | ||||
| 05/11/2024 | 0.210 | 294.200 | 125,000 | 23,225,000 | 58.062 | ||||
| 04/11/2024 | 0.168 | 287.400 | 450,000 | 23,225,000 | 58.062 | ||||
| 01/11/2024 | 0.160 | 277.600 | 0 | 23,225,000 | 58.062 | ||||
| 31/10/2024 | 0.202 | 281.400 | 25,000 | 23,225,000 | 58.062 | ||||
| 30/10/2024 | 0.242 | 295.000 | 0 | 23,225,000 | 58.062 | ||||
| 29/10/2024 | 0.242 | 297.000 | 0 | 23,225,000 | 58.062 | ||||
| 28/10/2024 | 0.229 | 294.600 | 0 | 23,225,000 | 58.062 | ||||
| 25/10/2024 | 0.206 | 292.600 | 0 | 23,225,000 | 58.062 | ||||
| 24/10/2024 | 0.175 | 285.800 | 350,000 | 23,225,000 | 58.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
