日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2024 | 0.029 | 226.000 | 50,000 | 37.927 | ||||
27/08/2024 | 0.032 | 230.200 | 100,000 | 36.778 | 100,000 | 0.032 | ||
26/08/2024 | 0.032 | 228.800 | 0 | 37.192 | ||||
23/08/2024 | 0.032 | 226.200 | 0 | 37.768 | ||||
22/08/2024 | 0.032 | 227.600 | 150,000 | 37.023 | 150,000 | 0.031 | ||
21/08/2024 | 0.030 | 225.200 | 225,000 | 37.314 | 225,000 | 0.028 | ||
20/08/2024 | 0.030 | 224.800 | 75,000 | 37.306 | 75,000 | 0.030 | ||
19/08/2024 | 0.030 | 221.400 | 450,000 | 38.534 | 200,000 | 0.032 | ||
16/08/2024 | 0.028 | 220.400 | 700,000 | 37.889 | 700,000 | 0.028 | ||
15/08/2024 | 0.025 | 214.600 | 950,000 | 39.157 | 925,000 | 0.025 | 25,000 | 0.023 |
14/08/2024 | 0.023 | 212.400 | 0 | 39.222 | ||||
13/08/2024 | 0.026 | 213.000 | 0 | 39.773 | ||||
12/08/2024 | 0.027 | 213.600 | 0 | 39.677 | ||||
09/08/2024 | 0.027 | 214.200 | 1,000,000 | 38.962 | 1,000,000 | 0.028 | ||
08/08/2024 | 0.019 | 207.600 | 10,675,000 | 38.714 | 9,325,000 | 0.021 | 1,275,000 | 0.018 |
07/08/2024 | 0.023 | 211.200 | 1,600,000 | 38.583 | 800,000 | 0.022 | 800,000 | 0.023 |
06/08/2024 | 0.025 | 211.000 | 775,000 | 39.055 | 775,000 | 0.028 | ||
05/08/2024 | 0.030 | 215.400 | 800,000 | 38.630 | 450,000 | 0.029 | 350,000 | 0.033 |
02/08/2024 | 0.040 | 219.200 | 163,800,000 | 39.146 | 75,150,000 | 0.044 | 86,950,000 | 0.043 |
01/08/2024 | 0.058 | 226.800 | 64,425,000 | 39.462 | 31,825,000 | 0.057 | 32,600,000 | 0.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2024 07:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF