日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2024 | 0.075 | 13.160 | 520,000 | 690,000 | 1.725 | 250,000 | 0.071 | 270,000 | 0.071 |
30/08/2024 | 0.075 | 13.120 | 320,000 | 670,000 | 1.675 | 160,000 | 0.077 | 160,000 | 0.078 |
29/08/2024 | 0.074 | 13.040 | 940,000 | 670,000 | 1.675 | 480,000 | 0.075 | 460,000 | 0.074 |
28/08/2024 | 0.059 | 12.340 | 1,000,000 | 690,000 | 1.725 | 480,000 | 0.052 | 520,000 | 0.053 |
27/08/2024 | 0.063 | 12.260 | 40,000 | 650,000 | 1.625 | 20,000 | 0.063 | 20,000 | 0.063 |
26/08/2024 | 0.055 | 11.920 | 0 | 650,000 | 1.625 | ||||
23/08/2024 | 0.055 | 11.800 | 0 | 650,000 | 1.625 | ||||
22/08/2024 | 0.063 | 12.200 | 20,000 | 650,000 | 1.625 | 20,000 | 0.063 | ||
21/08/2024 | 0.065 | 12.240 | 320,000 | 630,000 | 1.575 | 160,000 | 0.067 | 160,000 | 0.067 |
20/08/2024 | 0.068 | 12.380 | 200,000 | 630,000 | 1.575 | 100,000 | 0.071 | 100,000 | 0.071 |
19/08/2024 | 0.070 | 12.460 | 1,860,000 | 630,000 | 1.575 | 930,000 | 0.072 | 930,000 | 0.073 |
16/08/2024 | 0.063 | 12.000 | 110,000 | 630,000 | 1.575 | 50,000 | 0.066 | 60,000 | 0.064 |
15/08/2024 | 0.060 | 11.940 | 10,000 | 620,000 | 1.550 | 10,000 | 0.060 | ||
14/08/2024 | 0.063 | 12.020 | 50,000 | 630,000 | 1.575 | 50,000 | 0.063 | ||
13/08/2024 | 0.066 | 12.140 | 20,000 | 680,000 | 1.700 | 20,000 | 0.066 | ||
12/08/2024 | 0.068 | 12.220 | 20,000 | 660,000 | 1.650 | 20,000 | 0.070 | ||
09/08/2024 | 0.075 | 12.460 | 0 | 640,000 | 1.600 | ||||
08/08/2024 | 0.083 | 12.800 | 40,000 | 640,000 | 1.600 | 20,000 | 0.080 | 20,000 | 0.069 |
07/08/2024 | 0.077 | 12.560 | 80,000 | 640,000 | 1.600 | 20,000 | 0.077 | 60,000 | 0.076 |
06/08/2024 | 0.069 | 12.220 | 100,000 | 600,000 | 1.500 | 80,000 | 0.068 | 20,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF