日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.083 | 12.580 | 100,000 | 61.787 | 50,000 | 0.085 | 50,000 | 0.085 |
25/07/2024 | 0.081 | 12.460 | 100,000 | 61.957 | 50,000 | 0.083 | 50,000 | 0.083 |
24/07/2024 | 0.084 | 12.620 | 420,000 | 61.607 | 200,000 | 0.086 | 220,000 | 0.085 |
23/07/2024 | 0.094 | 12.780 | 540,000 | 62.994 | 270,000 | 0.093 | 270,000 | 0.092 |
22/07/2024 | 0.098 | 13.040 | 160,000 | 62.154 | 160,000 | 0.089 | ||
19/07/2024 | 0.109 | 13.140 | 340,000 | 63.808 | 250,000 | 0.109 | ||
18/07/2024 | 0.121 | 13.720 | 600,000 | 62.515 | 300,000 | 0.120 | 300,000 | 0.124 |
17/07/2024 | 0.122 | 13.700 | 700,000 | 62.772 | 350,000 | 0.122 | 350,000 | 0.120 |
16/07/2024 | 0.114 | 13.500 | 400,000 | 62.253 | 200,000 | 0.114 | 200,000 | 0.116 |
15/07/2024 | 0.118 | 13.560 | 1,800,000 | 62.645 | 900,000 | 0.124 | 900,000 | 0.125 |
12/07/2024 | 0.133 | 13.920 | 2,350,000 | 63.154 | 1,200,000 | 0.132 | 1,150,000 | 0.132 |
11/07/2024 | 0.118 | 13.460 | 550,000 | 62.953 | 250,000 | 0.118 | 300,000 | 0.117 |
10/07/2024 | 0.107 | 13.020 | 280,000 | 63.326 | 140,000 | 0.108 | 140,000 | 0.119 |
09/07/2024 | 0.115 | 13.240 | 780,000 | 63.616 | 430,000 | 0.116 | 350,000 | 0.118 |
08/07/2024 | 0.116 | 13.260 | 1,900,000 | 63.615 | 900,000 | 0.123 | 1,000,000 | 0.125 |
05/07/2024 | 0.135 | 13.720 | 200,000 | 64.315 | 100,000 | 0.135 | 100,000 | 0.141 |
04/07/2024 | 0.141 | 13.940 | 620,000 | 63.965 | 310,000 | 0.142 | 310,000 | 0.157 |
03/07/2024 | 0.145 | 14.020 | 1,110,000 | 64.135 | 520,000 | 0.147 | 470,000 | 0.149 |
02/07/2024 | 0.137 | 13.900 | 850,000 | 63.210 | 400,000 | 0.137 | 450,000 | 0.147 |
28/06/2024 | 0.151 | 14.040 | 1,300,000 | 64.692 | 650,000 | 0.160 | 650,000 | 0.165 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 09:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF