日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.064 | 54.550 | 1,800,000 | 646,000 | 0.920 | 900,000 | 0.064 | 900,000 | 0.062 |
17/07/2024 | 0.063 | 54.550 | 1,200,000 | 646,000 | 0.920 | 600,000 | 0.060 | 600,000 | 0.055 |
16/07/2024 | 0.057 | 53.600 | 1,800,000 | 646,000 | 0.920 | 850,000 | 0.058 | 950,000 | 0.058 |
15/07/2024 | 0.073 | 55.400 | 4,300,000 | 546,000 | 0.780 | 2,200,000 | 0.078 | 2,100,000 | 0.078 |
12/07/2024 | 0.078 | 55.600 | 2,404,000 | 646,000 | 0.920 | 1,202,000 | 0.077 | 800,000 | 0.074 |
11/07/2024 | 0.063 | 54.250 | 458,000 | 1,048,000 | 1.500 | 112,000 | 0.061 | 246,000 | 0.061 |
10/07/2024 | 0.044 | 52.000 | 1,200,000 | 914,000 | 1.310 | 600,000 | 0.046 | 600,000 | 0.045 |
09/07/2024 | 0.037 | 51.450 | 458,000 | 914,000 | 1.310 | 222,000 | 0.038 | 236,000 | 0.040 |
08/07/2024 | 0.036 | 50.950 | 1,300,000 | 900,000 | 1.290 | 500,000 | 0.039 | 800,000 | 0.038 |
05/07/2024 | 0.044 | 51.750 | 2,400,000 | 600,000 | 0.860 | 1,000,000 | 0.048 | 1,400,000 | 0.048 |
04/07/2024 | 0.053 | 52.800 | 42,524,000 | 200,000 | 0.290 | 21,162,000 | 0.054 | 21,362,000 | 0.053 |
03/07/2024 | 0.055 | 53.150 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.045 | 52.450 | 25,800,000 | 0 | 0.000 | 12,900,000 | 0.052 | 12,900,000 | 0.052 |
28/06/2024 | 0.056 | 53.000 | 6,340,000 | 0 | 0.000 | 3,170,000 | 0.060 | 3,170,000 | 0.060 |
27/06/2024 | 0.059 | 53.250 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.060 | 5,000,000 | 0.061 |
26/06/2024 | 0.074 | 54.450 | 19,760,000 | 0 | 0.000 | 9,880,000 | 0.082 | 9,880,000 | 0.083 |
25/06/2024 | 0.084 | 55.000 | 12,040,000 | 0 | 0.000 | 6,020,000 | 0.093 | 6,020,000 | 0.092 |
24/06/2024 | 0.093 | 55.450 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.092 | 4,400,000 | 0.092 |
21/06/2024 | 0.101 | 55.800 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.096 | 5,400,000 | 0.095 |
20/06/2024 | 0.104 | 55.950 | 1,200,000 | 0 | 0.000 | 600,000 | 0.107 | 600,000 | 0.109 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF