25779 友邦匯豐四乙購Ｂ (認購證)
按盤價 
0.030 +0.010 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2024 | 0.020 | 51.400 | 0 | 36.095 | ||||
| 20/08/2024 | 0.021 | 52.100 | 0 | 35.137 | ||||
| 19/08/2024 | 0.021 | 51.950 | 900,000 | 35.230 | 450,000 | 0.021 | 450,000 | 0.021 |
| 16/08/2024 | 0.022 | 52.000 | 300,000 | 35.025 | 150,000 | 0.022 | 150,000 | 0.022 |
| 15/08/2024 | 0.021 | 51.550 | 0 | 35.287 | ||||
| 14/08/2024 | 0.022 | 51.750 | 600,000 | 35.138 | 300,000 | 0.022 | 300,000 | 0.024 |
| 13/08/2024 | 0.027 | 52.650 | 0 | 34.951 | ||||
| 12/08/2024 | 0.025 | 51.900 | 0 | 35.472 | ||||
| 09/08/2024 | 0.029 | 52.600 | 0 | 34.989 | ||||
| 08/08/2024 | 0.025 | 52.000 | 350,000 | 34.764 | 200,000 | 0.025 | 150,000 | 0.023 |
| 07/08/2024 | 0.026 | 52.100 | 50,000 | 34.743 | 50,000 | 0.026 | ||
| 06/08/2024 | 0.026 | 51.300 | 800,000 | 35.771 | 800,000 | 0.031 | ||
| 05/08/2024 | 0.033 | 52.550 | 2,896,000 | 35.375 | 1,146,000 | 0.028 | 1,600,000 | 0.034 |
| 02/08/2024 | 0.027 | 51.600 | 910,000 | 35.029 | 430,000 | 0.026 | 480,000 | 0.024 |
| 01/08/2024 | 0.033 | 52.900 | 1,200,000 | 34.292 | 600,000 | 0.033 | 600,000 | 0.032 |
| 31/07/2024 | 0.033 | 52.500 | 1,110,000 | 34.798 | 1,110,000 | 0.034 | ||
| 30/07/2024 | 0.034 | 52.650 | 900,000 | 34.633 | 450,000 | 0.035 | 450,000 | 0.035 |
| 29/07/2024 | 0.036 | 52.500 | 1,540,000 | 35.176 | 790,000 | 0.038 | 750,000 | 0.041 |
| 26/07/2024 | 0.032 | 51.700 | 2,700,000 | 35.178 | 1,350,000 | 0.033 | 1,350,000 | 0.032 |
| 25/07/2024 | 0.027 | 50.850 | 1,100,000 | 35.158 | 450,000 | 0.028 | 550,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2024 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
