25743 騰訊法巴六四購Ａ (認購證)
按盤價 
0.217 -0.010 (-4.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.227 | 410.800 | 10,000 | 3,160,000 | 7.900 | ||||
| 19/11/2024 | 0.229 | 406.200 | 20,000 | 3,160,000 | 7.900 | 20,000 | 0.235 | ||
| 18/11/2024 | 0.230 | 404.200 | 500,000 | 3,140,000 | 7.850 | 500,000 | 0.230 | ||
| 15/11/2024 | 0.216 | 401.000 | 3,500,000 | 3,640,000 | 9.100 | 3,500,000 | 0.217 | ||
| 14/11/2024 | 0.219 | 403.400 | 1,500,000 | 7,140,000 | 17.850 | 1,500,000 | 0.223 | ||
| 13/11/2024 | 0.220 | 403.800 | 0 | 8,640,000 | 21.600 | ||||
| 12/11/2024 | 0.220 | 403.800 | 310,000 | 8,640,000 | 21.600 | 310,000 | 0.240 | ||
| 11/11/2024 | 0.255 | 413.200 | 0 | 8,330,000 | 20.825 | ||||
| 08/11/2024 | 0.285 | 420.800 | 500,000 | 8,330,000 | 20.825 | 500,000 | 0.285 | ||
| 07/11/2024 | 0.280 | 428.400 | 50,000 | 7,830,000 | 19.575 | 50,000 | 0.280 | ||
| 06/11/2024 | 0.275 | 419.800 | 110,000 | 7,780,000 | 19.450 | 10,000 | 0.275 | ||
| 05/11/2024 | 0.270 | 427.800 | 230,000 | 7,770,000 | 19.425 | 230,000 | 0.265 | ||
| 04/11/2024 | 0.265 | 419.000 | 250,000 | 7,540,000 | 18.850 | 250,000 | 0.265 | ||
| 01/11/2024 | 0.241 | 419.200 | 0 | 7,290,000 | 18.225 | ||||
| 31/10/2024 | 0.233 | 404.600 | 0 | 7,290,000 | 18.225 | ||||
| 30/10/2024 | 0.240 | 411.000 | 5,070,000 | 7,290,000 | 18.225 | 5,000,000 | 0.240 | ||
| 29/10/2024 | 0.255 | 418.400 | 40,000 | 12,290,000 | 30.725 | ||||
| 28/10/2024 | 0.255 | 417.200 | 0 | 12,290,000 | 30.725 | ||||
| 25/10/2024 | 0.255 | 421.000 | 0 | 12,290,000 | 30.725 | ||||
| 24/10/2024 | 0.255 | 422.000 | 0 | 12,290,000 | 30.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
