日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.154 | 375.600 | 6,660,000 | 30.945 | 3,380,000 | 0.158 | 3,280,000 | 0.158 |
22/08/2024 | 0.155 | 377.800 | 1,940,000 | 30.640 | 920,000 | 0.150 | 1,020,000 | 0.152 |
21/08/2024 | 0.148 | 371.600 | 3,980,000 | 31.075 | 1,990,000 | 0.153 | 1,990,000 | 0.154 |
20/08/2024 | 0.156 | 370.400 | 1,110,000 | 31.793 | 450,000 | 0.157 | 660,000 | 0.162 |
19/08/2024 | 0.164 | 372.600 | 5,900,000 | 31.982 | 2,950,000 | 0.171 | 2,950,000 | 0.172 |
16/08/2024 | 0.168 | 372.600 | 8,290,000 | 32.166 | 4,390,000 | 0.167 | 3,900,000 | 0.166 |
15/08/2024 | 0.160 | 368.400 | 11,130,000 | 32.240 | 5,150,000 | 0.163 | 5,980,000 | 0.163 |
14/08/2024 | 0.168 | 373.800 | 10,200,000 | 31.909 | 5,040,000 | 0.175 | 5,160,000 | 0.176 |
13/08/2024 | 0.184 | 378.600 | 3,900,000 | 32.136 | 1,800,000 | 0.189 | 2,000,000 | 0.190 |
12/08/2024 | 0.184 | 375.000 | 5,900,000 | 32.689 | 2,950,000 | 0.178 | 2,950,000 | 0.178 |
09/08/2024 | 0.173 | 370.000 | 1,300,000 | 32.653 | 650,000 | 0.172 | 650,000 | 0.172 |
08/08/2024 | 0.171 | 368.200 | 21,360,000 | 32.773 | 10,680,000 | 0.174 | 10,680,000 | 0.173 |
07/08/2024 | 0.163 | 363.400 | 8,800,000 | 32.949 | 4,440,000 | 0.163 | 4,130,000 | 0.164 |
06/08/2024 | 0.152 | 354.400 | 8,860,000 | 33.288 | 4,430,000 | 0.152 | 4,430,000 | 0.153 |
05/08/2024 | 0.148 | 356.600 | 6,600,000 | 32.596 | 3,050,000 | 0.156 | 3,450,000 | 0.158 |
02/08/2024 | 0.151 | 358.200 | 5,940,000 | 32.468 | 2,950,000 | 0.153 | 2,990,000 | 0.153 |
01/08/2024 | 0.165 | 365.600 | 7,230,000 | 32.263 | 3,700,000 | 0.169 | 3,430,000 | 0.169 |
31/07/2024 | 0.159 | 362.200 | 9,560,000 | 32.349 | 4,730,000 | 0.162 | 4,830,000 | 0.160 |
30/07/2024 | 0.146 | 353.600 | 3,760,000 | 32.679 | 1,880,000 | 0.149 | 1,880,000 | 0.149 |
29/07/2024 | 0.163 | 358.200 | 4,820,000 | 33.167 | 2,410,000 | 0.156 | 2,410,000 | 0.157 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF