25718 匯豐摩利四乙沽Ａ (認沽證)
按盤價 
0.095 +0.007 (+7.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.088 | 67.900 | 5,120,000 | 4,240,000 | 6.235 | 2,552,000 | 0.089 | 2,568,000 | 0.088 |
| 11/07/2024 | 0.095 | 67.250 | 6,308,000 | 4,224,000 | 6.212 | 2,060,000 | 0.097 | 4,248,000 | 0.095 |
| 10/07/2024 | 0.109 | 66.500 | 1,384,000 | 2,036,000 | 2.994 | 1,108,000 | 0.101 | 228,000 | 0.109 |
| 09/07/2024 | 0.096 | 66.750 | 10,408,000 | 2,916,000 | 4.288 | 4,568,000 | 0.102 | 5,780,000 | 0.102 |
| 08/07/2024 | 0.106 | 67.100 | 7,864,000 | 1,704,000 | 2.506 | 3,100,000 | 0.106 | 4,764,000 | 0.106 |
| 05/07/2024 | 0.099 | 67.800 | 256,000 | 40,000 | 0.059 | 156,000 | 0.098 | 100,000 | 0.099 |
| 04/07/2024 | 0.087 | 68.850 | 2,632,000 | 96,000 | 0.141 | 1,316,000 | 0.087 | 1,316,000 | 0.087 |
| 03/07/2024 | 0.095 | 68.150 | 5,220,000 | 96,000 | 0.141 | 3,432,000 | 0.092 | 1,788,000 | 0.090 |
| 02/07/2024 | 0.099 | 68.250 | 3,580,000 | 1,740,000 | 2.559 | 1,044,000 | 0.102 | 2,536,000 | 0.101 |
| 28/06/2024 | 0.102 | 68.300 | 2,572,000 | 248,000 | 0.365 | 1,212,000 | 0.101 | 1,360,000 | 0.102 |
| 27/06/2024 | 0.107 | 68.300 | 344,000 | 100,000 | 0.147 | 172,000 | 0.117 | 172,000 | 0.116 |
| 26/06/2024 | 0.107 | 68.300 | 1,568,000 | 100,000 | 0.147 | 784,000 | 0.107 | 784,000 | 0.110 |
| 25/06/2024 | 0.109 | 68.400 | 1,456,000 | 100,000 | 0.147 | 868,000 | 0.112 | 588,000 | 0.110 |
| 24/06/2024 | 0.118 | 67.850 | 1,776,000 | 380,000 | 0.559 | 748,000 | 0.122 | 1,028,000 | 0.122 |
| 21/06/2024 | 0.115 | 68.150 | 4,656,000 | 100,000 | 0.147 | 2,328,000 | 0.114 | 2,328,000 | 0.113 |
| 20/06/2024 | 0.111 | 68.500 | 5,520,000 | 100,000 | 0.147 | 2,760,000 | 0.112 | 2,760,000 | 0.111 |
| 19/06/2024 | 0.116 | 68.550 | 2,368,000 | 100,000 | 0.147 | 1,244,000 | 0.109 | 1,124,000 | 0.105 |
| 18/06/2024 | 0.117 | 67.950 | 1,424,000 | 220,000 | 0.324 | 836,000 | 0.124 | 588,000 | 0.123 |
| 17/06/2024 | 0.128 | 67.600 | 1,468,000 | 468,000 | 0.688 | 500,000 | 0.127 | 968,000 | 0.127 |
| 14/06/2024 | 67.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
