25718 匯豐摩利四乙沽Ａ (認沽證)
按盤價 
0.129 -0.014 (-9.790%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.143 | 64.450 | 6,600,000 | 21.674 | 3,292,000 | 0.149 | 3,276,000 | 0.147 |
| 12/08/2024 | 0.155 | 64.350 | 2,512,000 | 22.350 | 772,000 | 0.164 | 1,672,000 | 0.158 |
| 09/08/2024 | 0.181 | 63.950 | 720,000 | 23.253 | 340,000 | 0.179 | 304,000 | 0.178 |
| 08/08/2024 | 0.227 | 62.850 | 1,100,000 | 23.914 | 600,000 | 0.224 | 428,000 | 0.218 |
| 07/08/2024 | 0.214 | 63.050 | 1,596,000 | 23.400 | 668,000 | 0.215 | 868,000 | 0.217 |
| 06/08/2024 | 0.232 | 62.800 | 3,980,000 | 24.238 | 1,880,000 | 0.233 | 1,960,000 | 0.234 |
| 05/08/2024 | 0.285 | 62.050 | 7,412,000 | 25.976 | 3,704,000 | 0.198 | 3,160,000 | 0.195 |
| 02/08/2024 | 0.113 | 65.750 | 8,056,000 | 21.301 | 5,176,000 | 0.112 | 2,008,000 | 0.114 |
| 01/08/2024 | 0.066 | 68.250 | 1,736,000 | 21.032 | 1,016,000 | 0.056 | 720,000 | 0.056 |
| 31/07/2024 | 0.052 | 69.950 | 13,464,000 | 21.823 | 4,620,000 | 0.062 | 8,264,000 | 0.063 |
| 30/07/2024 | 0.088 | 66.850 | 3,616,000 | 20.886 | 1,868,000 | 0.096 | 1,748,000 | 0.090 |
| 29/07/2024 | 0.087 | 67.300 | 5,992,000 | 21.488 | 3,216,000 | 0.087 | 2,776,000 | 0.087 |
| 26/07/2024 | 0.105 | 66.250 | 3,896,000 | 21.140 | 1,960,000 | 0.104 | 1,936,000 | 0.104 |
| 25/07/2024 | 0.103 | 66.000 | 4,864,000 | 20.463 | 2,432,000 | 0.101 | 2,432,000 | 0.097 |
| 24/07/2024 | 0.091 | 66.650 | 7,804,000 | 20.475 | 4,496,000 | 0.089 | 3,052,000 | 0.088 |
| 23/07/2024 | 0.090 | 66.800 | 11,336,000 | 20.590 | 4,892,000 | 0.089 | 6,360,000 | 0.089 |
| 22/07/2024 | 0.098 | 67.100 | 9,704,000 | 21.759 | 4,660,000 | 0.104 | 5,044,000 | 0.103 |
| 19/07/2024 | 0.110 | 66.350 | 8,028,000 | 21.354 | 4,284,000 | 0.110 | 2,304,000 | 0.110 |
| 18/07/2024 | 0.086 | 67.800 | 6,852,000 | 21.550 | 3,392,000 | 0.086 | 3,460,000 | 0.085 |
| 17/07/2024 | 0.095 | 67.200 | 1,504,000 | 21.366 | 1,308,000 | 0.094 | 196,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
