25717 快手摩利五九購Ｂ (認購證)
按盤價 
0.082 -0.010 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.092 | 49.150 | 670,000 | 650,000 | 0.812 | 395,000 | 0.091 | 275,000 | 0.091 |
| 11/07/2024 | 0.082 | 47.700 | 150,000 | 770,000 | 0.962 | 75,000 | 0.078 | 75,000 | 0.079 |
| 10/07/2024 | 0.079 | 47.100 | 250,000 | 770,000 | 0.962 | 125,000 | 0.082 | 125,000 | 0.087 |
| 09/07/2024 | 0.082 | 47.600 | 500,000 | 770,000 | 0.962 | 250,000 | 0.078 | 250,000 | 0.076 |
| 08/07/2024 | 0.071 | 45.750 | 350,000 | 770,000 | 0.962 | 225,000 | 0.071 | 125,000 | 0.071 |
| 05/07/2024 | 0.066 | 44.750 | 775,000 | 870,000 | 1.088 | 425,000 | 0.061 | 330,000 | 0.062 |
| 04/07/2024 | 0.066 | 44.800 | 1,155,000 | 965,000 | 1.206 | 470,000 | 0.076 | 665,000 | 0.075 |
| 03/07/2024 | 0.079 | 46.950 | 300,000 | 770,000 | 0.962 | 150,000 | 0.074 | 150,000 | 0.076 |
| 02/07/2024 | 0.072 | 45.650 | 150,000 | 770,000 | 0.962 | 75,000 | 0.075 | 75,000 | 0.076 |
| 28/06/2024 | 0.076 | 46.150 | 730,000 | 770,000 | 0.962 | 350,000 | 0.077 | 380,000 | 0.078 |
| 27/06/2024 | 0.078 | 46.400 | 530,000 | 740,000 | 0.925 | 255,000 | 0.082 | 275,000 | 0.082 |
| 26/06/2024 | 0.084 | 47.500 | 1,150,000 | 720,000 | 0.900 | 525,000 | 0.082 | 625,000 | 0.081 |
| 25/06/2024 | 0.081 | 46.900 | 1,755,000 | 620,000 | 0.775 | 705,000 | 0.083 | 1,050,000 | 0.083 |
| 24/06/2024 | 0.084 | 47.350 | 1,125,000 | 275,000 | 0.344 | 500,000 | 0.087 | 625,000 | 0.087 |
| 21/06/2024 | 0.098 | 49.350 | 7,150,000 | 150,000 | 0.188 | 3,525,000 | 0.096 | 3,625,000 | 0.096 |
| 20/06/2024 | 0.100 | 49.500 | 50,000 | 50,000 | 0.062 | 50,000 | 0.100 | ||
| 19/06/2024 | 52.200 | 0 | 0 | 0.000 | |||||
| 18/06/2024 | 51.450 | 0 | 0 | 0.000 | |||||
| 17/06/2024 | 51.550 | 0 | 0 | 0.000 | |||||
| 14/06/2024 | 50.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
