25717 快手摩利五九購Ｂ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.061 | 45.050 | 0 | 47.557 | ||||
| 12/08/2024 | 0.063 | 45.100 | 30,000 | 48.030 | 30,000 | 0.063 | ||
| 09/08/2024 | 0.064 | 45.200 | 5,000 | 47.969 | 5,000 | 0.067 | ||
| 08/08/2024 | 0.056 | 43.850 | 285,000 | 47.706 | 285,000 | 0.057 | ||
| 07/08/2024 | 0.052 | 43.200 | 0 | 47.421 | ||||
| 06/08/2024 | 0.051 | 42.850 | 0 | 47.386 | ||||
| 05/08/2024 | 0.051 | 42.800 | 310,000 | 47.408 | 310,000 | 0.051 | ||
| 02/08/2024 | 0.049 | 43.000 | 0 | 46.188 | ||||
| 01/08/2024 | 0.053 | 43.450 | 150,000 | 46.723 | 75,000 | 0.053 | 75,000 | 0.054 |
| 31/07/2024 | 0.055 | 43.800 | 80,000 | 46.724 | 80,000 | 0.051 | ||
| 30/07/2024 | 0.047 | 42.100 | 20,000 | 46.777 | 20,000 | 0.047 | ||
| 29/07/2024 | 0.053 | 43.400 | 100,000 | 46.576 | 100,000 | 0.052 | ||
| 26/07/2024 | 0.051 | 42.800 | 20,000 | 46.737 | 20,000 | 0.052 | ||
| 25/07/2024 | 0.054 | 43.150 | 20,000 | 47.087 | 20,000 | 0.054 | ||
| 24/07/2024 | 0.056 | 43.700 | 420,000 | 46.741 | 200,000 | 0.060 | 220,000 | 0.061 |
| 23/07/2024 | 0.061 | 44.550 | 900,000 | 46.793 | 500,000 | 0.064 | 400,000 | 0.066 |
| 22/07/2024 | 0.066 | 45.450 | 600,000 | 46.699 | 250,000 | 0.064 | 350,000 | 0.065 |
| 19/07/2024 | 0.065 | 45.200 | 615,000 | 46.648 | 275,000 | 0.066 | 340,000 | 0.068 |
| 18/07/2024 | 0.074 | 46.400 | 2,580,000 | 47.114 | 1,580,000 | 0.074 | 1,000,000 | 0.073 |
| 17/07/2024 | 0.076 | 46.750 | 5,340,000 | 47.002 | 2,230,000 | 0.075 | 3,010,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
