日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.018 | 34.500 | 100,000 | 23,245,000 | 33.207 | 100,000 | 0.018 | ||
17/07/2024 | 0.019 | 34.300 | 700,000 | 23,345,000 | 33.350 | 515,000 | 0.019 | ||
16/07/2024 | 0.019 | 34.100 | 4,555,000 | 22,830,000 | 32.614 | 3,085,000 | 0.021 | ||
15/07/2024 | 0.031 | 36.050 | 1,475,000 | 19,745,000 | 28.207 | 1,310,000 | 0.032 | ||
12/07/2024 | 0.040 | 36.850 | 8,000,000 | 18,435,000 | 26.336 | 5,530,000 | 0.037 | 750,000 | 0.041 |
11/07/2024 | 0.028 | 35.700 | 3,145,000 | 23,215,000 | 33.164 | 1,355,000 | 0.029 | 530,000 | 0.028 |
10/07/2024 | 0.025 | 35.200 | 2,280,000 | 24,040,000 | 34.343 | 310,000 | 0.029 | 665,000 | 0.025 |
09/07/2024 | 0.024 | 34.950 | 6,530,000 | 23,685,000 | 33.836 | 2,145,000 | 0.023 | 2,290,000 | 0.025 |
08/07/2024 | 0.026 | 35.250 | 93,660,000 | 23,540,000 | 33.629 | 45,235,000 | 0.032 | 48,395,000 | 0.032 |
05/07/2024 | 0.035 | 36.100 | 7,440,000 | 20,380,000 | 29.114 | 1,630,000 | 0.039 | 5,610,000 | 0.037 |
04/07/2024 | 0.043 | 36.650 | 202,455,000 | 16,400,000 | 23.429 | 97,020,000 | 0.043 | 103,300,000 | 0.043 |
03/07/2024 | 0.048 | 36.850 | 198,410,000 | 10,120,000 | 14.457 | 98,080,000 | 0.043 | 100,005,000 | 0.042 |
02/07/2024 | 0.042 | 36.350 | 13,430,000 | 8,195,000 | 11.707 | 6,530,000 | 0.047 | 6,060,000 | 0.046 |
28/06/2024 | 0.033 | 35.400 | 8,915,000 | 8,665,000 | 12.379 | 4,570,000 | 0.033 | 4,225,000 | 0.038 |
27/06/2024 | 0.042 | 35.950 | 215,800,000 | 9,010,000 | 12.871 | 107,575,000 | 0.049 | 108,000,000 | 0.049 |
26/06/2024 | 0.052 | 36.800 | 18,170,000 | 8,585,000 | 12.264 | 7,785,000 | 0.055 | 10,365,000 | 0.055 |
25/06/2024 | 0.056 | 37.100 | 166,735,000 | 6,005,000 | 8.579 | 83,060,000 | 0.057 | 83,095,000 | 0.057 |
24/06/2024 | 0.055 | 36.700 | 207,240,000 | 5,970,000 | 8.529 | 102,255,000 | 0.052 | 104,930,000 | 0.052 |
21/06/2024 | 0.064 | 36.800 | 21,035,000 | 3,295,000 | 4.707 | 10,470,000 | 0.063 | 10,205,000 | 0.063 |
20/06/2024 | 0.073 | 37.400 | 135,925,000 | 3,560,000 | 5.086 | 66,165,000 | 0.075 | 69,325,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF