日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 34.300 | 0 | 45.391 | ||||
21/08/2024 | 0.010 | 34.000 | 0 | 45.998 | ||||
20/08/2024 | 0.010 | 34.400 | 0 | 44.470 | ||||
19/08/2024 | 0.010 | 34.550 | 0 | 43.725 | ||||
16/08/2024 | 0.010 | 34.350 | 0 | 43.465 | ||||
15/08/2024 | 0.010 | 33.800 | 0 | 44.808 | ||||
14/08/2024 | 0.010 | 33.650 | 0 | 44.971 | ||||
13/08/2024 | 0.010 | 33.800 | 0 | 44.238 | ||||
12/08/2024 | 0.010 | 33.650 | 0 | 44.406 | ||||
09/08/2024 | 0.010 | 33.500 | 0 | 44.045 | ||||
08/08/2024 | 0.010 | 33.100 | 0 | 44.940 | ||||
07/08/2024 | 0.010 | 33.200 | 0 | 44.393 | ||||
06/08/2024 | 0.010 | 32.850 | 0 | 45.067 | ||||
05/08/2024 | 0.010 | 33.300 | 0 | 43.527 | ||||
02/08/2024 | 0.010 | 33.450 | 0 | 42.385 | ||||
01/08/2024 | 0.010 | 34.100 | 760,000 | 40.369 | 550,000 | 0.010 | ||
31/07/2024 | 0.013 | 34.150 | 0 | 41.931 | ||||
30/07/2024 | 0.013 | 33.300 | 0 | 44.089 | ||||
29/07/2024 | 0.013 | 33.700 | 0 | 42.725 | ||||
26/07/2024 | 0.013 | 33.400 | 1,320,000 | 42.895 | 1,320,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 10:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF