25702 龍電摩通四乙購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.015 | 6.790 | 0 | 1,260,000 | 1.800 | ||||
| 19/11/2024 | 0.015 | 6.740 | 0 | 1,260,000 | 1.800 | ||||
| 18/11/2024 | 0.015 | 6.730 | 0 | 1,260,000 | 1.800 | ||||
| 15/11/2024 | 0.015 | 6.670 | 0 | 1,260,000 | 1.800 | ||||
| 14/11/2024 | 0.014 | 6.520 | 280,000 | 1,260,000 | 1.800 | 280,000 | 0.014 | ||
| 13/11/2024 | 0.014 | 6.540 | 100,000 | 980,000 | 1.400 | 100,000 | 0.014 | ||
| 12/11/2024 | 0.020 | 6.580 | 220,000 | 1,080,000 | 1.543 | 120,000 | 0.020 | 100,000 | 0.020 |
| 11/11/2024 | 0.029 | 6.970 | 300,000 | 1,100,000 | 1.571 | 300,000 | 0.029 | ||
| 08/11/2024 | 0.032 | 6.950 | 500,000 | 800,000 | 1.143 | 150,000 | 0.031 | 350,000 | 0.031 |
| 07/11/2024 | 0.038 | 7.080 | 560,000 | 600,000 | 0.857 | 380,000 | 0.037 | 180,000 | 0.033 |
| 06/11/2024 | 0.033 | 6.920 | 1,120,000 | 800,000 | 1.143 | 400,000 | 0.033 | 720,000 | 0.033 |
| 05/11/2024 | 0.040 | 7.080 | 0 | 480,000 | 0.686 | ||||
| 04/11/2024 | 0.040 | 7.030 | 650,000 | 480,000 | 0.686 | 650,000 | 0.033 | ||
| 01/11/2024 | 0.037 | 6.910 | 5,000 | 1,130,000 | 1.614 | 5,000 | 0.037 | ||
| 31/10/2024 | 0.039 | 6.910 | 3,120,000 | 1,135,000 | 1.621 | 2,215,000 | 0.044 | 820,000 | 0.047 |
| 30/10/2024 | 0.032 | 6.720 | 1,650,000 | 2,530,000 | 3.614 | 100,000 | 0.032 | 1,550,000 | 0.033 |
| 29/10/2024 | 0.041 | 6.880 | 0 | 1,080,000 | 1.543 | ||||
| 28/10/2024 | 0.055 | 7.130 | 960,000 | 1,080,000 | 1.543 | 480,000 | 0.053 | 480,000 | 0.055 |
| 25/10/2024 | 0.054 | 7.080 | 2,770,000 | 1,080,000 | 1.543 | 1,110,000 | 0.053 | 1,660,000 | 0.053 |
| 24/10/2024 | 0.054 | 7.010 | 1,035,000 | 530,000 | 0.757 | 735,000 | 0.056 | 300,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
