25702 龍電摩通四乙購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 0.095 | 7.210 | 29,900,000 | 0 | 0.000 | 14,950,000 | 0.097 | 14,950,000 | 0.097 |
| 16/07/2024 | 0.105 | 7.350 | 100,000 | 0 | 0.000 | 50,000 | 0.105 | 50,000 | 0.105 |
| 15/07/2024 | 0.105 | 7.340 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.090 |
| 12/07/2024 | 0.096 | 7.160 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.094 |
| 11/07/2024 | 0.090 | 7.080 | 800,000 | 0 | 0.000 | 400,000 | 0.078 | 400,000 | 0.078 |
| 10/07/2024 | 0.086 | 7.030 | 2,135,000 | 0 | 0.000 | 1,075,000 | 0.085 | 1,010,000 | 0.084 |
| 09/07/2024 | 0.095 | 7.110 | 18,625,000 | 65,000 | 0.093 | 9,280,000 | 0.089 | 9,345,000 | 0.089 |
| 08/07/2024 | 0.109 | 7.310 | 580,000 | 0 | 0.000 | 290,000 | 0.107 | 290,000 | 0.107 |
| 05/07/2024 | 0.134 | 7.590 | 1,720,000 | 0 | 0.000 | 860,000 | 0.145 | 860,000 | 0.144 |
| 04/07/2024 | 0.148 | 7.750 | 1,280,000 | 0 | 0.000 | 640,000 | 0.147 | 640,000 | 0.147 |
| 03/07/2024 | 0.137 | 7.630 | 180,000 | 0 | 0.000 | 130,000 | 0.130 | 50,000 | 0.124 |
| 02/07/2024 | 0.128 | 7.490 | 10,000 | 80,000 | 0.114 | 5,000 | 0.129 | 5,000 | 0.129 |
| 28/06/2024 | 0.092 | 7.020 | 200,000 | 80,000 | 0.114 | 100,000 | 0.086 | 100,000 | 0.084 |
| 27/06/2024 | 0.076 | 6.790 | 1,210,000 | 80,000 | 0.114 | 605,000 | 0.079 | 605,000 | 0.079 |
| 26/06/2024 | 0.087 | 6.920 | 3,120,000 | 80,000 | 0.114 | 1,560,000 | 0.088 | 1,560,000 | 0.087 |
| 25/06/2024 | 0.100 | 7.110 | 2,740,000 | 80,000 | 0.114 | 1,370,000 | 0.101 | 1,370,000 | 0.100 |
| 24/06/2024 | 0.107 | 7.180 | 500,000 | 80,000 | 0.114 | 250,000 | 0.100 | 250,000 | 0.099 |
| 21/06/2024 | 0.102 | 7.070 | 1,160,000 | 80,000 | 0.114 | 655,000 | 0.117 | 505,000 | 0.119 |
| 20/06/2024 | 0.120 | 7.310 | 25,080,000 | 230,000 | 0.329 | 12,425,000 | 0.138 | 12,655,000 | 0.138 |
| 19/06/2024 | 0.133 | 7.460 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.129 | 1,080,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2024 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
