25702 龍電摩通四乙購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.050 | 6.950 | 0 | 46.879 | ||||
| 14/08/2024 | 0.048 | 6.870 | 300,000 | 47.412 | 150,000 | 0.048 | 150,000 | 0.052 |
| 13/08/2024 | 0.058 | 7.060 | 900,000 | 47.322 | 450,000 | 0.058 | 450,000 | 0.057 |
| 12/08/2024 | 0.057 | 7.030 | 600,000 | 47.349 | 300,000 | 0.059 | 300,000 | 0.059 |
| 09/08/2024 | 0.059 | 7.050 | 900,000 | 47.114 | 450,000 | 0.065 | 450,000 | 0.068 |
| 08/08/2024 | 0.062 | 7.090 | 900,000 | 47.203 | 450,000 | 0.062 | 450,000 | 0.061 |
| 07/08/2024 | 0.060 | 7.020 | 300,000 | 47.663 | 150,000 | 0.061 | 150,000 | 0.060 |
| 06/08/2024 | 0.044 | 6.690 | 0 | 47.458 | ||||
| 05/08/2024 | 0.037 | 6.500 | 0 | 47.690 | ||||
| 02/08/2024 | 0.050 | 6.790 | 300,000 | 47.271 | 150,000 | 0.050 | 150,000 | 0.057 |
| 01/08/2024 | 0.061 | 6.980 | 1,450,000 | 47.523 | 725,000 | 0.065 | 725,000 | 0.066 |
| 31/07/2024 | 0.065 | 7.020 | 900,000 | 47.940 | 450,000 | 0.064 | 450,000 | 0.063 |
| 30/07/2024 | 0.074 | 7.140 | 750,000 | 48.342 | 400,000 | 0.075 | 350,000 | 0.076 |
| 29/07/2024 | 0.091 | 7.390 | 2,100,000 | 48.341 | 1,050,000 | 0.092 | 1,050,000 | 0.092 |
| 26/07/2024 | 0.084 | 7.260 | 700,000 | 48.348 | 350,000 | 0.085 | 350,000 | 0.085 |
| 25/07/2024 | 0.073 | 7.080 | 1,055,000 | 48.301 | 555,000 | 0.076 | 500,000 | 0.075 |
| 24/07/2024 | 0.083 | 7.250 | 36,075,000 | 47.902 | 18,010,000 | 0.097 | 18,065,000 | 0.097 |
| 23/07/2024 | 0.083 | 7.180 | 1,310,000 | 49.078 | 710,000 | 0.091 | 600,000 | 0.094 |
| 22/07/2024 | 0.105 | 7.450 | 33,455,000 | 49.794 | 16,700,000 | 0.102 | 16,710,000 | 0.102 |
| 19/07/2024 | 0.099 | 7.350 | 38,750,000 | 49.635 | 18,050,000 | 0.105 | 18,200,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
