25672 匯豐摩通四乙沽Ａ (認沽證)
按盤價 
0.073 -0.007 (-8.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.073 | 68.150 | 2,124,000 | ||||||
| 09/10/2024 | 0.080 | 67.800 | 5,328,000 | 5,592,000 | 6.990 | 3,264,000 | 0.080 | 2,016,000 | 0.080 |
| 08/10/2024 | 0.081 | 68.450 | 4,120,000 | 6,840,000 | 8.550 | 2,416,000 | 0.071 | 1,644,000 | 0.068 |
| 07/10/2024 | 0.064 | 70.350 | 1,980,000 | 7,612,000 | 9.515 | 1,416,000 | 0.062 | 564,000 | 0.064 |
| 04/10/2024 | 0.065 | 70.000 | 20,564,000 | 8,464,000 | 10.580 | 10,512,000 | 0.067 | 10,052,000 | 0.067 |
| 03/10/2024 | 0.063 | 69.400 | 4,616,000 | 8,924,000 | 11.155 | 3,372,000 | 0.061 | 792,000 | 0.063 |
| 02/10/2024 | 0.047 | 69.850 | 24,208,000 | 11,504,000 | 14.380 | 20,768,000 | 0.049 | 2,360,000 | 0.050 |
| 30/09/2024 | 0.032 | 70.450 | 8,508,000 | 29,912,000 | 37.390 | 4,984,000 | 0.031 | 3,516,000 | 0.032 |
| 27/09/2024 | 0.032 | 70.600 | 6,744,000 | 31,380,000 | 39.225 | 2,348,000 | 0.032 | 2,648,000 | 0.032 |
| 26/09/2024 | 0.034 | 70.000 | 17,220,000 | 31,080,000 | 38.850 | 10,300,000 | 0.037 | 6,720,000 | 0.036 |
| 25/09/2024 | 0.035 | 69.900 | 6,444,000 | 34,660,000 | 43.325 | 3,644,000 | 0.033 | 2,476,000 | 0.034 |
| 24/09/2024 | 0.032 | 70.100 | 70,744,000 | 35,828,000 | 44.785 | 31,616,000 | 0.032 | 38,208,000 | 0.032 |
| 23/09/2024 | 0.038 | 68.950 | 31,196,000 | 29,236,000 | 36.545 | 13,484,000 | 0.038 | 17,404,000 | 0.038 |
| 20/09/2024 | 0.039 | 68.950 | 49,032,000 | 25,316,000 | 31.645 | 23,196,000 | 0.042 | 25,488,000 | 0.042 |
| 19/09/2024 | 0.047 | 68.550 | 61,752,000 | 23,024,000 | 28.780 | 27,336,000 | 0.048 | 30,160,000 | 0.048 |
| 17/09/2024 | 0.052 | 68.150 | 34,744,000 | 20,200,000 | 25.250 | 15,572,000 | 0.055 | 18,952,000 | 0.054 |
| 16/09/2024 | 0.061 | 67.250 | 21,992,000 | 16,820,000 | 21.025 | 12,136,000 | 0.064 | 7,620,000 | 0.064 |
| 13/09/2024 | 0.062 | 67.300 | 101,408,000 | 21,336,000 | 26.670 | 42,488,000 | 0.059 | 50,072,000 | 0.059 |
| 12/09/2024 | 0.067 | 66.950 | 12,972,000 | 13,752,000 | 17.190 | 3,600,000 | 0.067 | 9,272,000 | 0.066 |
| 11/09/2024 | 0.074 | 66.550 | 10,196,000 | 8,080,000 | 10.100 | 5,884,000 | 0.084 | 4,244,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
