25672 匯豐摩通四乙沽Ａ (認沽證)
按盤價 
0.128 +0.052 (+68.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.076 | 68.250 | 92,436,000 | 21.552 | 47,204,000 | 0.066 | 45,008,000 | 0.066 |
| 31/07/2024 | 0.061 | 69.950 | 94,384,000 | 22.361 | 44,104,000 | 0.080 | 49,612,000 | 0.079 |
| 30/07/2024 | 0.096 | 66.850 | 54,296,000 | 21.107 | 25,248,000 | 0.093 | 24,968,000 | 0.093 |
| 29/07/2024 | 0.093 | 67.300 | 26,776,000 | 21.526 | 13,136,000 | 0.095 | 13,572,000 | 0.095 |
| 26/07/2024 | 0.108 | 66.250 | 1,264,000 | 20.896 | 576,000 | 0.106 | 688,000 | 0.105 |
| 25/07/2024 | 0.106 | 66.000 | 10,928,000 | 20.237 | 5,316,000 | 0.096 | 5,612,000 | 0.096 |
| 24/07/2024 | 0.094 | 66.650 | 912,000 | 20.265 | 456,000 | 0.092 | 456,000 | 0.093 |
| 23/07/2024 | 0.093 | 66.800 | 992,000 | 20.382 | 456,000 | 0.092 | 536,000 | 0.094 |
| 22/07/2024 | 0.098 | 67.100 | 912,000 | 21.260 | 456,000 | 0.104 | 456,000 | 0.107 |
| 19/07/2024 | 0.108 | 66.350 | 2,404,000 | 20.709 | 1,536,000 | 0.106 | 868,000 | 0.108 |
| 18/07/2024 | 0.086 | 67.800 | 10,040,000 | 21.069 | 4,616,000 | 0.090 | 5,424,000 | 0.089 |
| 17/07/2024 | 0.099 | 67.200 | 316,000 | 21.241 | 168,000 | 0.097 | 148,000 | 0.099 |
| 16/07/2024 | 0.102 | 67.100 | 480,000 | 21.296 | 140,000 | 0.102 | 340,000 | 0.103 |
| 15/07/2024 | 0.103 | 67.500 | 1,392,000 | 21.965 | 696,000 | 0.102 | 696,000 | 0.103 |
| 12/07/2024 | 0.096 | 67.900 | 57,160,000 | 21.814 | 28,584,000 | 0.097 | 28,576,000 | 0.097 |
| 11/07/2024 | 0.106 | 67.250 | 32,360,000 | 21.615 | 16,180,000 | 0.107 | 16,180,000 | 0.107 |
| 10/07/2024 | 0.119 | 66.500 | 256,000 | 21.409 | 136,000 | 0.113 | 120,000 | 0.110 |
| 09/07/2024 | 0.106 | 66.750 | 1,568,000 | 20.693 | 620,000 | 0.110 | 772,000 | 0.116 |
| 08/07/2024 | 0.118 | 67.100 | 728,000 | 22.180 | 240,000 | 0.115 | 488,000 | 0.117 |
| 05/07/2024 | 0.110 | 67.800 | 508,000 | 22.465 | 228,000 | 0.102 | 280,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
