日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.070 | 10.280 | 80,000 | 500,000 | 0.714 | 40,000 | 0.076 | 40,000 | 0.077 |
23/07/2024 | 0.078 | 10.500 | 340,000 | 500,000 | 0.714 | 340,000 | 0.085 | ||
22/07/2024 | 0.082 | 10.580 | 460,000 | 840,000 | 1.200 | 80,000 | 0.081 | 380,000 | 0.081 |
19/07/2024 | 0.070 | 10.180 | 0 | 540,000 | 0.771 | ||||
18/07/2024 | 0.083 | 10.540 | 20,000 | 540,000 | 0.771 | 20,000 | 0.084 | ||
17/07/2024 | 0.088 | 10.620 | 320,000 | 520,000 | 0.743 | 160,000 | 0.090 | 160,000 | 0.090 |
16/07/2024 | 0.093 | 10.740 | 80,000 | 520,000 | 0.743 | 40,000 | 0.094 | 40,000 | 0.095 |
15/07/2024 | 0.099 | 10.960 | 12,000,000 | 520,000 | 0.743 | 6,000,000 | 0.099 | 6,000,000 | 0.099 |
12/07/2024 | 0.110 | 11.220 | 13,280,000 | 520,000 | 0.743 | 6,660,000 | 0.109 | 6,620,000 | 0.109 |
11/07/2024 | 0.121 | 11.480 | 800,000 | 560,000 | 0.800 | 400,000 | 0.120 | 400,000 | 0.118 |
10/07/2024 | 0.113 | 11.280 | 2,000,000 | 560,000 | 0.800 | 1,000,000 | 0.117 | 1,000,000 | 0.118 |
09/07/2024 | 0.117 | 11.360 | 1,200,000 | 560,000 | 0.800 | 680,000 | 0.115 | 520,000 | 0.116 |
08/07/2024 | 0.104 | 10.980 | 420,000 | 720,000 | 1.029 | 260,000 | 0.107 | 160,000 | 0.107 |
05/07/2024 | 0.111 | 11.060 | 320,000 | 820,000 | 1.171 | 120,000 | 0.118 | 200,000 | 0.120 |
04/07/2024 | 0.120 | 11.280 | 1,440,000 | 740,000 | 1.057 | 640,000 | 0.121 | 800,000 | 0.121 |
03/07/2024 | 0.109 | 11.020 | 1,860,000 | 580,000 | 0.829 | 960,000 | 0.109 | 900,000 | 0.109 |
02/07/2024 | 0.112 | 11.040 | 840,000 | 640,000 | 0.914 | 600,000 | 0.111 | 240,000 | 0.113 |
28/06/2024 | 0.111 | 11.020 | 700,000 | 1,000,000 | 1.429 | 200,000 | 0.112 | 500,000 | 0.115 |
27/06/2024 | 0.119 | 11.180 | 25,180,000 | 700,000 | 1.000 | 12,960,000 | 0.122 | 12,220,000 | 0.122 |
26/06/2024 | 0.127 | 11.380 | 48,980,000 | 1,440,000 | 2.057 | 24,380,000 | 0.126 | 24,500,000 | 0.126 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF