25619 聯想摩通五八購A (認購證)
即時 按盤價 升0.046 +0.004 (+9.524%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.0429.020520,00056.705260,0000.042160,0000.042
19/11/20240.0439.030620,00056.980440,0000.044180,0000.044
18/11/20240.0438.9803,840,00057.3622,700,0000.0431,060,0000.045
15/11/20240.0489.17063,660,00057.29230,860,0000.05332,340,0000.053
14/11/20240.0529.34029,540,00057.15512,380,0000.05517,020,0000.055
13/11/20240.0619.7002,660,00056.9441,240,0000.0621,420,0000.061
12/11/20240.0579.47029,760,00057.66812,700,0000.06516,920,0000.063
11/11/20240.07110.0204,220,00057.1232,380,0000.0711,760,0000.074
08/11/20240.0689.8309,900,00057.6685,820,0000.0713,900,0000.070
07/11/20240.0649.74010,260,00057.0423,080,0000.0657,140,0000.065
06/11/20240.07110.00040,120,00056.78518,220,0000.07921,820,0000.079
05/11/20240.08610.4802,060,00056.750820,0000.0821,200,0000.084
04/11/20240.08410.3601,740,00057.2361,740,0000.085
01/11/20240.08210.30062,320,00056.89631,240,0000.08031,080,0000.080
31/10/20240.08510.30038,460,00057.72918,860,0000.08919,580,0000.089
30/10/20240.09010.5002,340,00057.1311,600,0000.091740,0000.092
29/10/20240.09810.74026,420,00056.94912,760,0000.09813,500,0000.098
28/10/20240.10710.86039,640,00058.17119,380,0000.10720,260,0000.107
25/10/20240.11011.0002,860,00057.2472,420,0000.114360,0000.111
24/10/20240.10610.78085,460,00058.29242,320,0000.10843,120,0000.108
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老