25562 阿里瑞銀五七購Ａ (認購證)
按盤價 
0.127 -0.008 (-5.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.135 | 84.750 | 210,000 | 3,750,000 | 3.750 | 200,000 | 0.131 | 10,000 | 0.134 |
| 19/11/2024 | 0.143 | 85.250 | 30,000 | 3,940,000 | 3.940 | 30,000 | 0.146 | ||
| 18/11/2024 | 0.155 | 86.300 | 185,000 | 3,910,000 | 3.910 | 50,000 | 0.142 | 135,000 | 0.142 |
| 15/11/2024 | 0.153 | 87.200 | 260,000 | 3,825,000 | 3.820 | 200,000 | 0.156 | 60,000 | 0.162 |
| 14/11/2024 | 0.161 | 87.950 | 345,000 | 3,965,000 | 3.960 | 50,000 | 0.173 | 295,000 | 0.170 |
| 13/11/2024 | 0.186 | 90.550 | 195,000 | 3,720,000 | 3.720 | 130,000 | 0.185 | 65,000 | 0.181 |
| 12/11/2024 | 0.184 | 90.550 | 455,000 | 3,785,000 | 3.790 | 95,000 | 0.188 | 340,000 | 0.190 |
| 11/11/2024 | 0.222 | 94.100 | 700,000 | 3,540,000 | 3.540 | 160,000 | 0.223 | 540,000 | 0.225 |
| 08/11/2024 | 0.233 | 94.000 | 100,000 | 3,160,000 | 3.160 | 100,000 | 0.265 | ||
| 07/11/2024 | 0.245 | 95.650 | 230,000 | 3,260,000 | 3.260 | 20,000 | 0.246 | 210,000 | 0.245 |
| 06/11/2024 | 0.233 | 94.400 | 2,425,000 | 3,070,000 | 3.070 | 810,000 | 0.236 | 1,615,000 | 0.240 |
| 05/11/2024 | 0.275 | 98.400 | 545,000 | 2,265,000 | 2.270 | 540,000 | 0.270 | 5,000 | 0.275 |
| 04/11/2024 | 0.250 | 96.050 | 600,000 | 2,800,000 | 2.800 | 200,000 | 0.248 | 400,000 | 0.250 |
| 01/11/2024 | 0.242 | 95.000 | 0 | 2,600,000 | 2.600 | ||||
| 31/10/2024 | 0.244 | 94.550 | 115,000 | 2,600,000 | 2.600 | 15,000 | 0.255 | 100,000 | 0.248 |
| 30/10/2024 | 0.255 | 95.850 | 505,000 | 2,515,000 | 2.510 | 505,000 | 0.255 | ||
| 29/10/2024 | 0.270 | 97.550 | 100,000 | 2,010,000 | 2.010 | 100,000 | 0.280 | ||
| 28/10/2024 | 0.270 | 96.650 | 555,000 | 2,110,000 | 2.110 | 535,000 | 0.270 | 20,000 | 0.270 |
| 25/10/2024 | 0.255 | 95.350 | 2,510,000 | 2,625,000 | 2.620 | 1,810,000 | 0.255 | 700,000 | 0.256 |
| 24/10/2024 | 0.237 | 94.150 | 13,015,000 | 3,735,000 | 3.740 | 5,820,000 | 0.239 | 7,040,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
