25562 阿里瑞銀五七購Ａ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 0.101 | 76.300 | 2,065,000 | 37.041 | 760,000 | 0.100 | 1,305,000 | 0.101 |
| 16/07/2024 | 0.098 | 75.500 | 380,000 | 37.369 | 190,000 | 0.100 | 190,000 | 0.100 |
| 15/07/2024 | 0.107 | 76.650 | 1,800,000 | 37.567 | 1,200,000 | 0.107 | 600,000 | 0.111 |
| 12/07/2024 | 0.114 | 78.400 | 6,470,000 | 36.508 | 2,935,000 | 0.109 | 3,535,000 | 0.108 |
| 11/07/2024 | 0.099 | 75.450 | 0 | 37.322 | ||||
| 10/07/2024 | 0.087 | 73.100 | 540,000 | 37.751 | 270,000 | 0.091 | 270,000 | 0.093 |
| 09/07/2024 | 0.083 | 72.500 | 900,000 | 37.634 | 450,000 | 0.080 | 450,000 | 0.082 |
| 08/07/2024 | 0.081 | 71.800 | 1,500,000 | 37.981 | 750,000 | 0.083 | 750,000 | 0.082 |
| 05/07/2024 | 0.089 | 72.900 | 2,000,000 | 38.121 | 1,000,000 | 0.091 | 750,000 | 0.090 |
| 04/07/2024 | 0.089 | 73.150 | 1,750,000 | 37.773 | 1,000,000 | 0.089 | 750,000 | 0.091 |
| 03/07/2024 | 0.084 | 72.200 | 1,800,000 | 37.837 | 900,000 | 0.080 | 900,000 | 0.079 |
| 02/07/2024 | 0.075 | 70.450 | 2,700,000 | 37.905 | 1,350,000 | 0.080 | 1,350,000 | 0.078 |
| 28/06/2024 | 0.076 | 70.500 | 2,500,000 | 37.833 | 1,200,000 | 0.078 | 1,300,000 | 0.079 |
| 27/06/2024 | 0.082 | 71.550 | 1,100,000 | 37.805 | 450,000 | 0.084 | 650,000 | 0.084 |
| 26/06/2024 | 0.090 | 72.850 | 1,500,000 | 37.819 | 650,000 | 0.092 | 850,000 | 0.090 |
| 25/06/2024 | 0.090 | 72.650 | 1,800,000 | 38.045 | 900,000 | 0.092 | 900,000 | 0.091 |
| 24/06/2024 | 0.087 | 72.050 | 600,000 | 38.101 | 300,000 | 0.085 | 300,000 | 0.086 |
| 21/06/2024 | 0.090 | 72.000 | 0 | 38.573 | ||||
| 20/06/2024 | 0.098 | 73.400 | 0 | 38.398 | ||||
| 19/06/2024 | 0.101 | 74.200 | 300,000 | 37.957 | 150,000 | 0.094 | 150,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2024 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
