25554 工行摩利四乙購Ｂ (認購證)
按盤價 
0.222 -0.033 (-12.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.255 | 4.710 | 10,000 | 50,000 | 0.083 | 10,000 | 0.255 | ||
| 19/11/2024 | 0.300 | 4.740 | 176,000 | 40,000 | 0.067 | 176,000 | 0.300 | ||
| 18/11/2024 | 0.285 | 4.740 | 10,000 | 216,000 | 0.360 | 10,000 | 0.285 | ||
| 15/11/2024 | 0.206 | 4.600 | 0 | 226,000 | 0.377 | ||||
| 14/11/2024 | 0.212 | 4.610 | 0 | 226,000 | 0.377 | ||||
| 13/11/2024 | 0.228 | 4.640 | 10,000 | 226,000 | 0.377 | 10,000 | 0.226 | ||
| 12/11/2024 | 0.260 | 4.660 | 10,000 | 216,000 | 0.360 | 10,000 | 0.285 | ||
| 11/11/2024 | 0.345 | 4.770 | 10,000 | 206,000 | 0.343 | 10,000 | 0.345 | ||
| 08/11/2024 | 0.445 | 4.870 | 0 | 196,000 | 0.327 | ||||
| 07/11/2024 | 0.445 | 4.900 | 0 | 196,000 | 0.327 | ||||
| 06/11/2024 | 0.355 | 4.750 | 0 | 196,000 | 0.327 | ||||
| 05/11/2024 | 0.410 | 4.860 | 20,000 | 196,000 | 0.327 | 20,000 | 0.400 | ||
| 04/11/2024 | 0.360 | 4.790 | 0 | 216,000 | 0.360 | ||||
| 01/11/2024 | 0.325 | 4.750 | 60,000 | 216,000 | 0.360 | 60,000 | 0.325 | ||
| 31/10/2024 | 0.285 | 4.660 | 186,000 | 276,000 | 0.460 | 10,000 | 0.310 | 176,000 | 0.285 |
| 30/10/2024 | 0.224 | 4.620 | 440,000 | 110,000 | 0.183 | 180,000 | 0.230 | 260,000 | 0.227 |
| 29/10/2024 | 0.285 | 4.700 | 0 | 30,000 | 0.050 | ||||
| 28/10/2024 | 0.290 | 4.700 | 10,000 | 30,000 | 0.050 | 10,000 | 0.285 | ||
| 25/10/2024 | 0.340 | 4.740 | 0 | 20,000 | 0.033 | ||||
| 24/10/2024 | 0.340 | 4.770 | 0 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
