25554 工行摩利四乙購Ｂ (認購證)
按盤價 
0.232 +0.030 (+14.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.202 | 4.280 | 1,600,000 | 25.607 | 800,000 | 0.168 | 800,000 | 0.169 |
| 19/07/2024 | 0.188 | 4.250 | 0 | 25.175 | ||||
| 18/07/2024 | 0.242 | 4.360 | 2,530,000 | 25.385 | 1,265,000 | 0.241 | 1,265,000 | 0.240 |
| 17/07/2024 | 0.240 | 4.360 | 88,000 | 25.085 | 44,000 | 0.265 | 44,000 | 0.255 |
| 16/07/2024 | 0.255 | 4.370 | 595,000 | 25.889 | 540,000 | 0.265 | 55,000 | 0.278 |
| 15/07/2024 | 0.295 | 4.450 | 0 | 25.596 | ||||
| 12/07/2024 | 0.300 | 4.480 | 500,000 | 24.203 | 500,000 | 0.300 | ||
| 11/07/2024 | 0.243 | 4.360 | 0 | 24.694 | ||||
| 10/07/2024 | 0.204 | 4.320 | 716,000 | 22.779 | 316,000 | 0.212 | 400,000 | 0.221 |
| 09/07/2024 | 0.207 | 4.310 | 418,000 | 23.416 | 302,000 | 0.212 | 116,000 | 0.217 |
| 08/07/2024 | 0.219 | 4.330 | 195,000 | 37.253 | 60,000 | 0.246 | 135,000 | 0.243 |
| 05/07/2024 | 0.275 | 4.364 | 0 | 26.863 | ||||
| 04/07/2024 | 0.310 | 4.494 | 0 | 23.665 | ||||
| 03/07/2024 | 0.270 | 4.394 | 0 | 24.840 | ||||
| 02/07/2024 | 0.270 | 4.414 | 0 | 23.771 | ||||
| 28/06/2024 | 0.235 | 4.304 | 360,000 | 25.126 | 180,000 | 0.241 | 180,000 | 0.233 |
| 27/06/2024 | 0.208 | 4.234 | 0 | 25.450 | ||||
| 26/06/2024 | 0.217 | 4.284 | 1,050,000 | 24.155 | 550,000 | 0.203 | 500,000 | 0.199 |
| 25/06/2024 | 0.188 | 4.244 | 2,130,000 | 23.099 | 1,040,000 | 0.207 | 1,090,000 | 0.211 |
| 24/06/2024 | 0.188 | 4.224 | 1,410,000 | 23.776 | 730,000 | 0.177 | 680,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
