日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.153 | 143.000 | 2,980,000 | 340,000 | 0.490 | 1,450,000 | 0.149 | 1,530,000 | 0.148 |
21/08/2024 | 0.141 | 140.000 | 2,080,000 | 260,000 | 0.370 | 1,040,000 | 0.141 | 1,040,000 | 0.141 |
20/08/2024 | 0.149 | 141.900 | 1,300,000 | 260,000 | 0.370 | 650,000 | 0.151 | 650,000 | 0.152 |
19/08/2024 | 0.143 | 140.700 | 6,520,000 | 260,000 | 0.370 | 3,260,000 | 0.150 | 3,260,000 | 0.150 |
16/08/2024 | 0.134 | 138.000 | 3,340,000 | 260,000 | 0.370 | 1,670,000 | 0.138 | 1,670,000 | 0.138 |
15/08/2024 | 0.138 | 138.900 | 5,200,000 | 260,000 | 0.370 | 2,640,000 | 0.137 | 2,530,000 | 0.136 |
14/08/2024 | 0.115 | 133.700 | 5,050,000 | 370,000 | 0.530 | 2,430,000 | 0.115 | 2,550,000 | 0.115 |
13/08/2024 | 0.142 | 139.100 | 1,400,000 | 250,000 | 0.360 | 700,000 | 0.143 | 700,000 | 0.144 |
12/08/2024 | 0.151 | 140.800 | 3,640,000 | 250,000 | 0.360 | 1,820,000 | 0.146 | 1,820,000 | 0.145 |
09/08/2024 | 0.150 | 140.100 | 3,600,000 | 250,000 | 0.360 | 1,800,000 | 0.151 | 1,770,000 | 0.151 |
08/08/2024 | 0.130 | 135.900 | 3,790,000 | 280,000 | 0.400 | 1,880,000 | 0.134 | 1,910,000 | 0.132 |
07/08/2024 | 0.127 | 135.200 | 3,300,000 | 250,000 | 0.360 | 1,800,000 | 0.127 | 1,500,000 | 0.127 |
06/08/2024 | 0.123 | 134.100 | 620,000 | 550,000 | 0.790 | 160,000 | 0.125 | 460,000 | 0.125 |
05/08/2024 | 0.138 | 137.500 | 7,590,000 | 250,000 | 0.360 | 3,800,000 | 0.139 | 3,780,000 | 0.138 |
02/08/2024 | 0.153 | 140.300 | 4,930,000 | 270,000 | 0.390 | 2,430,000 | 0.156 | 2,490,000 | 0.158 |
01/08/2024 | 0.171 | 143.400 | 6,460,000 | 210,000 | 0.300 | 3,230,000 | 0.172 | 3,230,000 | 0.172 |
31/07/2024 | 0.188 | 146.200 | 3,050,000 | 210,000 | 0.300 | 1,520,000 | 0.188 | 1,530,000 | 0.186 |
30/07/2024 | 0.169 | 142.600 | 20,760,000 | 200,000 | 0.290 | 10,430,000 | 0.164 | 10,150,000 | 0.163 |
29/07/2024 | 0.160 | 140.800 | 17,120,000 | 480,000 | 0.690 | 8,270,000 | 0.159 | 8,550,000 | 0.160 |
26/07/2024 | 0.180 | 144.100 | 20,390,000 | 200,000 | 0.290 | 10,200,000 | 0.185 | 10,190,000 | 0.186 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF