25542 網易信證五四購Ａ (認購證)
按盤價 
0.103 -0.004 (-3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.107 | 136.800 | 7,050,000 | 49.310 | 3,460,000 | 0.112 | 3,550,000 | 0.111 |
| 20/11/2024 | 0.097 | 134.900 | 2,280,000 | 48.422 | 1,200,000 | 0.097 | 1,080,000 | 0.097 |
| 19/11/2024 | 0.101 | 135.100 | 4,580,000 | 49.248 | 2,250,000 | 0.101 | 2,330,000 | 0.101 |
| 18/11/2024 | 0.106 | 135.900 | 11,230,000 | 49.609 | 5,790,000 | 0.108 | 5,140,000 | 0.108 |
| 15/11/2024 | 0.097 | 134.000 | 67,310,000 | 48.776 | 36,380,000 | 0.099 | 29,520,000 | 0.101 |
| 14/11/2024 | 0.054 | 119.500 | 840,000 | 50.016 | 300,000 | 0.056 | 540,000 | 0.054 |
| 13/11/2024 | 0.057 | 120.600 | 1,680,000 | 49.858 | 260,000 | 0.058 | 1,420,000 | 0.056 |
| 12/11/2024 | 0.061 | 120.900 | 910,000 | 50.917 | 460,000 | 0.065 | 450,000 | 0.067 |
| 11/11/2024 | 0.059 | 120.400 | 1,550,000 | 50.534 | 670,000 | 0.055 | 780,000 | 0.055 |
| 08/11/2024 | 0.060 | 119.400 | 670,000 | 51.465 | 400,000 | 0.063 | 270,000 | 0.062 |
| 07/11/2024 | 0.076 | 126.500 | 610,000 | 49.340 | 300,000 | 0.073 | 310,000 | 0.069 |
| 06/11/2024 | 0.067 | 124.100 | 3,100,000 | 48.721 | 2,160,000 | 0.068 | 940,000 | 0.071 |
| 05/11/2024 | 0.071 | 124.500 | 4,210,000 | 49.550 | 400,000 | 0.070 | 3,810,000 | 0.068 |
| 04/11/2024 | 0.071 | 124.400 | 1,150,000 | 49.500 | 950,000 | 0.072 | ||
| 01/11/2024 | 0.073 | 123.600 | 600,000 | 50.553 | 350,000 | 0.075 | 200,000 | 0.073 |
| 31/10/2024 | 0.075 | 123.800 | 470,000 | 50.851 | 100,000 | 0.079 | 370,000 | 0.078 |
| 30/10/2024 | 0.080 | 125.600 | 1,320,000 | 50.403 | 610,000 | 0.083 | 710,000 | 0.083 |
| 29/10/2024 | 0.084 | 126.800 | 2,490,000 | 50.227 | 1,690,000 | 0.089 | 800,000 | 0.088 |
| 28/10/2024 | 0.077 | 124.000 | 2,210,000 | 50.833 | 980,000 | 0.077 | 1,230,000 | 0.076 |
| 25/10/2024 | 0.076 | 123.900 | 790,000 | 50.161 | 330,000 | 0.076 | 460,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
