25541 中核信證五二購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.143 | 3.300 | 8,280,000 | ||||||
| 13/08/2024 | 0.133 | 3.220 | 5,900,000 | 451,000 | 1.130 | 3,050,000 | 0.138 | 2,850,000 | 0.137 |
| 12/08/2024 | 0.140 | 3.220 | 16,200,000 | 651,000 | 1.630 | 7,948,000 | 0.163 | 8,200,000 | 0.165 |
| 09/08/2024 | 0.165 | 3.290 | 8,060,000 | 399,000 | 1.000 | 4,250,000 | 0.172 | 3,810,000 | 0.172 |
| 08/08/2024 | 0.163 | 3.290 | 16,906,000 | 839,000 | 2.100 | 8,113,000 | 0.172 | 8,533,000 | 0.172 |
| 07/08/2024 | 0.187 | 3.320 | 30,249,000 | 419,000 | 1.050 | 14,926,000 | 0.174 | 14,782,000 | 0.174 |
| 06/08/2024 | 0.151 | 3.170 | 8,351,000 | 563,000 | 1.410 | 4,080,000 | 0.145 | 4,071,000 | 0.145 |
| 05/08/2024 | 0.151 | 3.180 | 11,523,000 | 572,000 | 1.430 | 5,760,000 | 0.151 | 5,563,000 | 0.151 |
| 02/08/2024 | 0.167 | 3.210 | 9,117,000 | 769,000 | 1.920 | 4,450,000 | 0.168 | 4,667,000 | 0.167 |
| 01/08/2024 | 0.184 | 3.280 | 15,770,000 | 552,000 | 1.380 | 7,890,000 | 0.177 | 7,380,000 | 0.176 |
| 31/07/2024 | 0.159 | 3.190 | 32,412,000 | 1,062,000 | 2.660 | 16,224,000 | 0.151 | 16,130,000 | 0.151 |
| 30/07/2024 | 0.185 | 3.260 | 14,004,000 | 1,156,000 | 2.890 | 6,511,000 | 0.190 | 7,261,000 | 0.191 |
| 29/07/2024 | 0.228 | 3.360 | 4,996,000 | 406,000 | 1.020 | 2,500,000 | 0.220 | 2,496,000 | 0.219 |
| 26/07/2024 | 0.226 | 3.360 | 4,509,000 | 410,000 | 1.030 | 2,153,000 | 0.231 | 2,289,000 | 0.231 |
| 25/07/2024 | 0.270 | 3.450 | 1,544,000 | 274,000 | 0.690 | 787,000 | 0.296 | 757,000 | 0.297 |
| 24/07/2024 | 0.305 | 3.540 | 1,298,000 | 304,000 | 0.760 | 674,000 | 0.294 | 623,000 | 0.294 |
| 23/07/2024 | 0.237 | 3.350 | 10,872,000 | 355,000 | 0.890 | 5,475,000 | 0.243 | 5,397,000 | 0.242 |
| 22/07/2024 | 0.250 | 3.400 | 4,624,000 | 433,000 | 1.080 | 2,306,000 | 0.223 | 2,218,000 | 0.217 |
| 19/07/2024 | 0.222 | 3.310 | 3,879,000 | 521,000 | 1.300 | 2,011,000 | 0.237 | 1,860,000 | 0.239 |
| 18/07/2024 | 0.232 | 3.330 | 10,509,000 | 672,000 | 1.680 | 5,283,000 | 0.224 | 5,201,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
