25541 中核信證五二購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.300 | 3.470 | 1,140,000 | 49.264 | 582,000 | 0.291 | 549,000 | 0.287 |
| 12/07/2024 | 0.255 | 3.370 | 2,419,000 | 48.155 | 1,178,000 | 0.269 | 1,171,000 | 0.273 |
| 11/07/2024 | 0.290 | 3.440 | 3,213,000 | 48.935 | 1,659,000 | 0.287 | 1,554,000 | 0.285 |
| 10/07/2024 | 0.300 | 3.480 | 2,347,000 | 48.294 | 1,115,000 | 0.294 | 1,140,000 | 0.292 |
| 09/07/2024 | 0.340 | 3.540 | 647,000 | 49.673 | 217,000 | 0.325 | 397,000 | 0.320 |
| 08/07/2024 | 0.360 | 3.610 | 207,000 | 48.688 | 155,000 | 0.354 | 44,000 | 0.344 |
| 05/07/2024 | 0.325 | 3.520 | 14,000 | 48.580 | 13,000 | 0.331 | 1,000 | 0.310 |
| 04/07/2024 | 0.325 | 3.510 | 2,000 | 48.836 | 2,000 | 0.325 | ||
| 03/07/2024 | 0.325 | 3.510 | 244,000 | 48.721 | 207,000 | 0.339 | 24,000 | 0.330 |
| 02/07/2024 | 0.315 | 3.460 | 575,000 | 49.495 | 295,000 | 0.330 | 238,000 | 0.326 |
| 28/06/2024 | 0.310 | 3.440 | 903,000 | 49.305 | 742,000 | 0.289 | 40,000 | 0.310 |
| 27/06/2024 | 0.255 | 3.290 | 345,000 | 49.274 | 34,000 | 0.256 | 283,000 | 0.257 |
| 26/06/2024 | 0.290 | 3.380 | 437,000 | 49.372 | 27,000 | 0.287 | 397,000 | 0.294 |
| 25/06/2024 | 0.315 | 3.430 | 31,000 | 49.838 | 25,000 | 0.316 | ||
| 24/06/2024 | 0.305 | 3.420 | 85,000 | 49.158 | 33,000 | 0.301 | 30,000 | 0.315 |
| 21/06/2024 | 0.300 | 3.340 | 90,000 | 51.247 | 38,000 | 0.313 | 12,000 | 0.303 |
| 20/06/2024 | 0.320 | 3.420 | 215,000 | 50.097 | 57,000 | 0.312 | 80,000 | 0.300 |
| 19/06/2024 | 0.270 | 3.310 | 317,000 | 49.206 | 143,000 | 0.273 | 129,000 | 0.271 |
| 18/06/2024 | 0.260 | 3.240 | 4,960,000 | 50.568 | 2,278,000 | 0.240 | 2,153,000 | 0.242 |
| 17/06/2024 | 0.241 | 3.190 | 2,151,000 | 50.273 | 1,168,000 | 0.249 | 863,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
