日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.072 | 77.500 | 312,330,000 | 15,115,000 | 15.115 | 153,525,000 | 0.070 | 153,420,000 | 0.070 |
31/07/2024 | 0.077 | 77.300 | 203,410,000 | 15,220,000 | 15.220 | 99,740,000 | 0.070 | 102,430,000 | 0.071 |
30/07/2024 | 0.068 | 76.200 | 225,440,000 | 12,530,000 | 12.530 | 113,170,000 | 0.071 | 112,055,000 | 0.071 |
29/07/2024 | 0.073 | 76.550 | 250,910,000 | 13,645,000 | 13.645 | 125,395,000 | 0.069 | 123,405,000 | 0.069 |
26/07/2024 | 0.055 | 73.100 | 247,675,000 | 15,635,000 | 15.635 | 120,800,000 | 0.058 | 126,755,000 | 0.058 |
25/07/2024 | 0.058 | 73.300 | 182,815,000 | 9,680,000 | 9.680 | 90,275,000 | 0.059 | 92,540,000 | 0.059 |
24/07/2024 | 0.062 | 74.200 | 293,425,000 | 7,415,000 | 7.415 | 146,800,000 | 0.063 | 146,625,000 | 0.063 |
23/07/2024 | 0.063 | 74.100 | 311,955,000 | 7,590,000 | 7.590 | 154,690,000 | 0.065 | 157,145,000 | 0.065 |
22/07/2024 | 0.067 | 74.750 | 370,770,000 | 5,135,000 | 5.135 | 181,045,000 | 0.063 | 179,615,000 | 0.063 |
19/07/2024 | 0.063 | 73.800 | 409,230,000 | 6,565,000 | 6.565 | 203,055,000 | 0.065 | 205,245,000 | 0.065 |
18/07/2024 | 0.074 | 75.800 | 880,000 | 4,375,000 | 4.375 | 580,000 | 0.073 | 300,000 | 0.075 |
17/07/2024 | 0.078 | 76.300 | 10,180,000 | 4,655,000 | 4.655 | 5,025,000 | 0.078 | 5,105,000 | 0.077 |
16/07/2024 | 0.074 | 75.500 | 560,000 | 4,575,000 | 4.575 | 560,000 | 0.074 | ||
15/07/2024 | 0.082 | 76.650 | 1,710,000 | 4,015,000 | 4.015 | 790,000 | 0.085 | 920,000 | 0.086 |
12/07/2024 | 0.094 | 78.400 | 3,815,000 | 3,885,000 | 3.885 | 3,615,000 | 0.088 | 100,000 | 0.094 |
11/07/2024 | 0.078 | 75.450 | 2,125,000 | 7,400,000 | 7.400 | 1,215,000 | 0.076 | 910,000 | 0.072 |
10/07/2024 | 0.066 | 73.100 | 3,475,000 | 7,705,000 | 7.705 | 3,140,000 | 0.070 | 220,000 | 0.069 |
09/07/2024 | 0.062 | 72.500 | 344,595,000 | 10,625,000 | 10.625 | 170,390,000 | 0.059 | 173,460,000 | 0.059 |
08/07/2024 | 0.061 | 71.800 | 401,930,000 | 7,555,000 | 7.555 | 194,630,000 | 0.063 | 192,785,000 | 0.063 |
05/07/2024 | 0.067 | 72.900 | 402,475,000 | 9,400,000 | 9.400 | 197,270,000 | 0.070 | 199,905,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF