25539 阿里摩通五四購Ａ (認購證)
按盤價 
0.060 -0.012 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.072 | 77.500 | 312,330,000 | 35.221 | 153,525,000 | 0.070 | 153,420,000 | 0.070 |
| 31/07/2024 | 0.077 | 77.300 | 203,410,000 | 36.505 | 99,740,000 | 0.070 | 102,430,000 | 0.071 |
| 30/07/2024 | 0.068 | 76.200 | 225,440,000 | 35.773 | 113,170,000 | 0.071 | 112,055,000 | 0.071 |
| 29/07/2024 | 0.073 | 76.550 | 250,910,000 | 36.386 | 125,395,000 | 0.069 | 123,405,000 | 0.069 |
| 26/07/2024 | 0.055 | 73.100 | 247,675,000 | 36.166 | 120,800,000 | 0.058 | 126,755,000 | 0.058 |
| 25/07/2024 | 0.058 | 73.300 | 182,815,000 | 36.607 | 90,275,000 | 0.059 | 92,540,000 | 0.059 |
| 24/07/2024 | 0.062 | 74.200 | 293,425,000 | 36.404 | 146,800,000 | 0.063 | 146,625,000 | 0.063 |
| 23/07/2024 | 0.063 | 74.100 | 311,955,000 | 36.682 | 154,690,000 | 0.065 | 157,145,000 | 0.065 |
| 22/07/2024 | 0.067 | 74.750 | 370,770,000 | 36.743 | 181,045,000 | 0.063 | 179,615,000 | 0.063 |
| 19/07/2024 | 0.063 | 73.800 | 409,230,000 | 36.751 | 203,055,000 | 0.065 | 205,245,000 | 0.065 |
| 18/07/2024 | 0.074 | 75.800 | 880,000 | 36.710 | 580,000 | 0.073 | 300,000 | 0.075 |
| 17/07/2024 | 0.078 | 76.300 | 10,180,000 | 36.876 | 5,025,000 | 0.078 | 5,105,000 | 0.077 |
| 16/07/2024 | 0.074 | 75.500 | 560,000 | 36.927 | 560,000 | 0.074 | ||
| 15/07/2024 | 0.082 | 76.650 | 1,710,000 | 37.123 | 790,000 | 0.085 | 920,000 | 0.086 |
| 12/07/2024 | 0.094 | 78.400 | 3,815,000 | 37.091 | 3,615,000 | 0.088 | 100,000 | 0.094 |
| 11/07/2024 | 0.078 | 75.450 | 2,125,000 | 37.495 | 1,215,000 | 0.076 | 910,000 | 0.072 |
| 10/07/2024 | 0.066 | 73.100 | 3,475,000 | 37.648 | 3,140,000 | 0.070 | 220,000 | 0.069 |
| 09/07/2024 | 0.062 | 72.500 | 344,595,000 | 37.382 | 170,390,000 | 0.059 | 173,460,000 | 0.059 |
| 08/07/2024 | 0.061 | 71.800 | 401,930,000 | 37.921 | 194,630,000 | 0.063 | 192,785,000 | 0.063 |
| 05/07/2024 | 0.067 | 72.900 | 402,475,000 | 37.790 | 197,270,000 | 0.070 | 199,905,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
