25539 阿里摩通五四購Ａ (認購證)
按盤價 
0.083 -0.005 (-5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.088 | 84.750 | 551,740,000 | 40.001 | 271,110,000 | 0.088 | 277,460,000 | 0.088 |
| 19/11/2024 | 0.092 | 85.250 | 674,040,000 | 40.018 | 328,780,000 | 0.100 | 339,540,000 | 0.100 |
| 18/11/2024 | 0.102 | 86.300 | 341,740,000 | 40.446 | 167,845,000 | 0.097 | 172,980,000 | 0.097 |
| 15/11/2024 | 0.115 | 87.200 | 913,580,000 | 41.414 | 456,700,000 | 0.120 | 455,890,000 | 0.120 |
| 14/11/2024 | 0.118 | 87.950 | 795,310,000 | 40.602 | 388,990,000 | 0.127 | 390,305,000 | 0.127 |
| 13/11/2024 | 0.142 | 90.550 | 625,195,000 | 40.859 | 311,245,000 | 0.137 | 313,575,000 | 0.137 |
| 12/11/2024 | 0.135 | 90.550 | 270,840,000 | 39.305 | 133,985,000 | 0.159 | 135,665,000 | 0.159 |
| 11/11/2024 | 0.171 | 94.100 | 212,225,000 | 39.676 | 105,340,000 | 0.155 | 105,725,000 | 0.154 |
| 08/11/2024 | 0.189 | 94.000 | 16,350,000 | 43.024 | 1,580,000 | 0.202 | 14,100,000 | 0.207 |
| 07/11/2024 | 0.204 | 95.650 | 5,660,000 | 42.446 | 2,345,000 | 0.195 | 2,845,000 | 0.192 |
| 06/11/2024 | 0.189 | 94.400 | 5,630,000 | 41.931 | 1,980,000 | 0.196 | 3,030,000 | 0.198 |
| 05/11/2024 | 0.233 | 98.400 | 2,665,000 | 41.960 | 1,070,000 | 0.218 | 1,240,000 | 0.221 |
| 04/11/2024 | 0.208 | 96.050 | 2,065,000 | 42.030 | 920,000 | 0.208 | 975,000 | 0.209 |
| 01/11/2024 | 0.200 | 95.000 | 3,870,000 | 42.222 | 1,640,000 | 0.199 | 1,890,000 | 0.201 |
| 31/10/2024 | 0.203 | 94.550 | 3,525,000 | 43.565 | 1,485,000 | 0.211 | 1,870,000 | 0.215 |
| 30/10/2024 | 0.214 | 95.850 | 2,455,000 | 42.891 | 820,000 | 0.216 | 1,480,000 | 0.221 |
| 29/10/2024 | 0.233 | 97.550 | 3,600,000 | 42.801 | 2,140,000 | 0.243 | 1,185,000 | 0.241 |
| 28/10/2024 | 0.235 | 96.650 | 3,675,000 | 44.922 | 995,000 | 0.242 | 2,305,000 | 0.238 |
| 25/10/2024 | 0.219 | 95.350 | 409,135,000 | 44.159 | 201,475,000 | 0.228 | 202,285,000 | 0.228 |
| 24/10/2024 | 0.204 | 94.150 | 470,150,000 | 43.584 | 232,010,000 | 0.205 | 232,615,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
