日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.047 | 18.020 | 0 | 1,205,000 | 1.720 | ||||
22/07/2024 | 0.052 | 18.220 | 700,000 | 1,205,000 | 1.720 | 500,000 | 0.051 | 200,000 | 0.045 |
19/07/2024 | 0.045 | 17.980 | 490,000 | 1,505,000 | 2.150 | 70,000 | 0.045 | 300,000 | 0.047 |
18/07/2024 | 0.059 | 18.330 | 185,000 | 1,275,000 | 1.820 | 42,500 | 0.059 | 140,000 | 0.059 |
17/07/2024 | 0.058 | 18.280 | 230,000 | 1,177,500 | 1.680 | 230,000 | 0.057 | ||
16/07/2024 | 0.059 | 18.280 | 52,500 | 947,500 | 1.350 | 52,500 | 0.059 | ||
15/07/2024 | 0.069 | 18.580 | 110,000 | 895,000 | 1.280 | 5,000 | 0.072 | 102,500 | 0.070 |
12/07/2024 | 0.080 | 18.860 | 522,500 | 797,500 | 1.140 | 407,500 | 0.077 | ||
11/07/2024 | 0.064 | 18.400 | 345,000 | 1,205,000 | 1.720 | 210,000 | 0.064 | 135,000 | 0.060 |
10/07/2024 | 0.053 | 18.020 | 402,500 | 1,280,000 | 1.830 | 100,000 | 0.058 | 302,500 | 0.057 |
09/07/2024 | 0.055 | 18.050 | 1,017,500 | 1,077,500 | 1.540 | 515,000 | 0.057 | 502,500 | 0.053 |
08/07/2024 | 0.055 | 18.080 | 210,000 | 1,090,000 | 1.560 | 100,000 | 0.054 | 110,000 | 0.062 |
05/07/2024 | 0.065 | 18.260 | 5,000 | 1,080,000 | 1.540 | 5,000 | 0.066 | ||
04/07/2024 | 0.072 | 18.510 | 160,000 | 1,075,000 | 1.540 | 50,000 | 0.072 | 10,000 | 0.072 |
03/07/2024 | 0.068 | 18.400 | 490,000 | 1,115,000 | 1.590 | 340,000 | 0.066 | 60,000 | 0.067 |
02/07/2024 | 0.061 | 18.190 | 440,000 | 1,395,000 | 1.990 | 50,000 | 0.067 | 310,000 | 0.061 |
28/06/2024 | 0.062 | 18.120 | 27,500 | 1,135,000 | 1.620 | 17,500 | 0.063 | 10,000 | 0.065 |
27/06/2024 | 0.061 | 18.130 | 700,000 | 1,142,500 | 1.630 | 700,000 | 0.063 | ||
26/06/2024 | 0.075 | 18.470 | 290,000 | 442,500 | 0.630 | 210,000 | 0.075 | 80,000 | 0.074 |
25/06/2024 | 0.074 | 18.430 | 160,000 | 572,500 | 0.820 | 80,000 | 0.078 | 80,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 16:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF