日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.047 | 18.020 | 0 | 26.027 | ||||
22/07/2024 | 0.052 | 18.220 | 700,000 | 25.792 | 500,000 | 0.051 | 200,000 | 0.045 |
19/07/2024 | 0.045 | 17.980 | 490,000 | 25.601 | 70,000 | 0.045 | 300,000 | 0.047 |
18/07/2024 | 0.059 | 18.330 | 185,000 | 26.019 | 42,500 | 0.059 | 140,000 | 0.059 |
17/07/2024 | 0.058 | 18.280 | 230,000 | 26.049 | 230,000 | 0.057 | ||
16/07/2024 | 0.059 | 18.280 | 52,500 | 26.115 | 52,500 | 0.059 | ||
15/07/2024 | 0.069 | 18.580 | 110,000 | 25.936 | 5,000 | 0.072 | 102,500 | 0.070 |
12/07/2024 | 0.080 | 18.860 | 522,500 | 25.696 | 407,500 | 0.077 | ||
11/07/2024 | 0.064 | 18.400 | 345,000 | 25.882 | 210,000 | 0.064 | 135,000 | 0.060 |
10/07/2024 | 0.053 | 18.020 | 402,500 | 26.065 | 100,000 | 0.058 | 302,500 | 0.057 |
09/07/2024 | 0.055 | 18.050 | 1,017,500 | 26.180 | 515,000 | 0.057 | 502,500 | 0.053 |
08/07/2024 | 0.055 | 18.080 | 210,000 | 25.968 | 100,000 | 0.054 | 110,000 | 0.062 |
05/07/2024 | 0.065 | 18.260 | 5,000 | 26.323 | 5,000 | 0.066 | ||
04/07/2024 | 0.072 | 18.510 | 160,000 | 25.949 | 50,000 | 0.072 | 10,000 | 0.072 |
03/07/2024 | 0.068 | 18.400 | 490,000 | 25.905 | 340,000 | 0.066 | 60,000 | 0.067 |
02/07/2024 | 0.061 | 18.190 | 440,000 | 25.879 | 50,000 | 0.067 | 310,000 | 0.061 |
28/06/2024 | 0.062 | 18.120 | 27,500 | 26.092 | 17,500 | 0.063 | 10,000 | 0.065 |
27/06/2024 | 0.061 | 18.130 | 700,000 | 25.840 | 700,000 | 0.063 | ||
26/06/2024 | 0.075 | 18.470 | 290,000 | 25.967 | 210,000 | 0.075 | 80,000 | 0.074 |
25/06/2024 | 0.074 | 18.430 | 160,000 | 26.011 | 80,000 | 0.078 | 80,000 | 0.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 16:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF