日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.085 | 82.650 | 85,000 | 1,745,000 | 1.939 | 85,000 | 0.078 | ||
22/08/2024 | 0.078 | 81.650 | 590,000 | 1,830,000 | 2.033 | 505,000 | 0.073 | 85,000 | 0.078 |
21/08/2024 | 0.067 | 79.950 | 1,800,000 | 2,250,000 | 2.500 | 1,800,000 | 0.066 | ||
20/08/2024 | 0.073 | 80.400 | 0 | 450,000 | 0.500 | ||||
19/08/2024 | 0.083 | 81.450 | 150,000 | 450,000 | 0.500 | 100,000 | 0.088 | 50,000 | 0.090 |
16/08/2024 | 0.075 | 80.100 | 100,000 | 500,000 | 0.556 | 50,000 | 0.071 | 50,000 | 0.070 |
15/08/2024 | 0.059 | 76.400 | 1,450,000 | 500,000 | 0.556 | 825,000 | 0.062 | 625,000 | 0.064 |
14/08/2024 | 0.070 | 78.300 | 0 | 700,000 | 0.778 | ||||
13/08/2024 | 0.073 | 78.650 | 400,000 | 700,000 | 0.778 | 200,000 | 0.074 | 200,000 | 0.073 |
12/08/2024 | 0.072 | 78.450 | 400,000 | 700,000 | 0.778 | 150,000 | 0.070 | 250,000 | 0.071 |
09/08/2024 | 0.072 | 77.850 | 110,000 | 600,000 | 0.667 | 60,000 | 0.074 | 50,000 | 0.074 |
08/08/2024 | 0.065 | 76.550 | 1,005,000 | 610,000 | 0.678 | 720,000 | 0.061 | 285,000 | 0.063 |
07/08/2024 | 0.065 | 76.500 | 630,000 | 1,045,000 | 1.161 | 565,000 | 0.070 | 65,000 | 0.065 |
06/08/2024 | 0.061 | 75.250 | 1,525,000 | 1,545,000 | 1.717 | 755,000 | 0.064 | 770,000 | 0.062 |
05/08/2024 | 0.057 | 74.200 | 630,000 | 1,530,000 | 1.700 | 50,000 | 0.059 | 580,000 | 0.058 |
02/08/2024 | 0.060 | 75.350 | 2,840,000 | 1,000,000 | 1.111 | 1,420,000 | 0.064 | 1,420,000 | 0.062 |
01/08/2024 | 0.071 | 77.500 | 725,000 | 1,000,000 | 1.111 | 650,000 | 0.075 | 75,000 | 0.073 |
31/07/2024 | 0.074 | 77.300 | 1,040,000 | 1,575,000 | 1.750 | 240,000 | 0.072 | 800,000 | 0.072 |
30/07/2024 | 0.067 | 76.200 | 930,000 | 1,015,000 | 1.128 | 730,000 | 0.069 | 200,000 | 0.069 |
29/07/2024 | 0.071 | 76.550 | 1,510,000 | 1,545,000 | 1.717 | 855,000 | 0.069 | 650,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF