日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.075 | 75.500 | 880,000 | 37.149 | 630,000 | 0.076 | 250,000 | 0.075 |
15/07/2024 | 0.080 | 76.650 | 1,180,000 | 36.696 | 550,000 | 0.087 | 630,000 | 0.081 |
12/07/2024 | 0.091 | 78.400 | 7,825,000 | 36.491 | 6,815,000 | 0.086 | 1,010,000 | 0.087 |
11/07/2024 | 0.075 | 75.450 | 705,000 | 36.838 | 100,000 | 0.071 | 605,000 | 0.074 |
10/07/2024 | 0.065 | 73.100 | 4,550,000 | 37.410 | 2,250,000 | 0.069 | 2,300,000 | 0.067 |
09/07/2024 | 0.060 | 72.500 | 830,000 | 36.893 | 580,000 | 0.058 | 250,000 | 0.060 |
08/07/2024 | 0.060 | 71.800 | 6,500,000 | 37.673 | 175,000 | 0.062 | 6,275,000 | 0.060 |
05/07/2024 | 0.067 | 72.900 | 150,000 | 37.790 | 75,000 | 0.070 | 75,000 | 0.069 |
04/07/2024 | 0.069 | 73.150 | 545,000 | 37.873 | 115,000 | 0.071 | 430,000 | 0.070 |
03/07/2024 | 0.065 | 72.200 | 515,000 | 38.032 | 250,000 | 0.063 | 265,000 | 0.063 |
02/07/2024 | 0.057 | 70.450 | 250,000 | 38.082 | 125,000 | 0.063 | 125,000 | 0.061 |
28/06/2024 | 0.058 | 70.500 | 250,000 | 37.985 | 125,000 | 0.060 | 125,000 | 0.060 |
27/06/2024 | 0.064 | 71.550 | 150,000 | 38.116 | 75,000 | 0.064 | 75,000 | 0.064 |
26/06/2024 | 0.071 | 72.850 | 350,000 | 38.084 | 175,000 | 0.070 | 175,000 | 0.069 |
25/06/2024 | 0.069 | 72.650 | 450,000 | 37.843 | 225,000 | 0.071 | 225,000 | 0.071 |
24/06/2024 | 0.067 | 72.050 | 450,000 | 38.043 | 225,000 | 0.065 | 225,000 | 0.066 |
21/06/2024 | 0.070 | 72.000 | 150,000 | 38.586 | 75,000 | 0.069 | 75,000 | 0.069 |
20/06/2024 | 0.077 | 73.400 | 450,000 | 38.354 | 225,000 | 0.080 | 225,000 | 0.081 |
19/06/2024 | 0.082 | 74.200 | 350,000 | 38.361 | 175,000 | 0.076 | 175,000 | 0.074 |
18/06/2024 | 0.072 | 72.100 | 550,000 | 38.700 | 275,000 | 0.075 | 275,000 | 0.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF