25483 金沙匯豐四乙購Ｃ (認購證)
按盤價 
0.074 +0.014 (+23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.060 | 17.900 | 0 | 144,000 | 0.180 | ||||
| 16/10/2024 | 0.074 | 18.300 | 0 | 144,000 | 0.180 | ||||
| 15/10/2024 | 0.082 | 18.620 | 40,000 | 144,000 | 0.180 | 40,000 | 0.098 | ||
| 14/10/2024 | 0.109 | 19.200 | 0 | 184,000 | 0.230 | ||||
| 10/10/2024 | 0.127 | 19.900 | 80,000 | 184,000 | 0.230 | 80,000 | 0.127 | ||
| 09/10/2024 | 0.120 | 19.460 | 0 | 264,000 | 0.330 | ||||
| 08/10/2024 | 0.142 | 19.960 | 112,000 | 264,000 | 0.330 | 80,000 | 0.180 | ||
| 07/10/2024 | 0.255 | 22.500 | 12,000 | 184,000 | 0.230 | 4,000 | 0.222 | ||
| 04/10/2024 | 0.148 | 20.500 | 4,000 | 188,000 | 0.240 | 4,000 | 0.145 | ||
| 03/10/2024 | 0.126 | 20.000 | 7,156,000 | 192,000 | 0.240 | 3,676,000 | 0.121 | 3,480,000 | 0.121 |
| 02/10/2024 | 0.150 | 20.650 | 15,012,000 | 388,000 | 0.490 | 7,564,000 | 0.147 | 7,268,000 | 0.145 |
| 30/09/2024 | 0.104 | 19.920 | 5,196,000 | 684,000 | 0.860 | 2,472,000 | 0.099 | 2,336,000 | 0.105 |
| 27/09/2024 | 0.067 | 19.160 | 8,192,000 | 820,000 | 1.030 | 4,144,000 | 0.059 | 3,448,000 | 0.058 |
| 26/09/2024 | 0.023 | 16.800 | 1,868,000 | 1,516,000 | 1.900 | 884,000 | 0.023 | 100,000 | 0.023 |
| 25/09/2024 | 0.011 | 15.660 | 0 | 2,300,000 | 2.880 | ||||
| 24/09/2024 | 0.011 | 15.700 | 0 | 2,300,000 | 2.880 | ||||
| 23/09/2024 | 0.011 | 15.080 | 0 | 2,300,000 | 2.880 | ||||
| 20/09/2024 | 0.011 | 15.380 | 56,000 | 2,300,000 | 2.880 | ||||
| 19/09/2024 | 0.010 | 14.680 | 0 | 2,300,000 | 2.880 | ||||
| 17/09/2024 | 0.010 | 14.120 | 0 | 2,300,000 | 2.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
