25483 金沙匯豐四乙購Ｃ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.037 | 16.420 | 140,000 | 42.991 | 140,000 | 0.039 | ||
| 12/07/2024 | 0.047 | 17.020 | 648,000 | 42.196 | 648,000 | 0.048 | ||
| 11/07/2024 | 0.040 | 16.640 | 88,000 | 42.122 | 40,000 | 0.038 | 48,000 | 0.040 |
| 10/07/2024 | 0.034 | 16.180 | 0 | 42.620 | ||||
| 09/07/2024 | 0.035 | 16.300 | 0 | 42.149 | ||||
| 08/07/2024 | 0.033 | 16.140 | 2,280,000 | 42.217 | 1,024,000 | 0.035 | 1,236,000 | 0.035 |
| 05/07/2024 | 0.039 | 16.500 | 440,000 | 41.825 | 440,000 | 0.038 | ||
| 04/07/2024 | 0.050 | 16.980 | 0 | 42.282 | ||||
| 03/07/2024 | 0.050 | 16.940 | 768,000 | 42.397 | 568,000 | 0.048 | 200,000 | 0.044 |
| 02/07/2024 | 0.037 | 16.120 | 712,000 | 42.988 | 296,000 | 0.043 | 416,000 | 0.040 |
| 28/06/2024 | 0.041 | 16.280 | 0 | 42.884 | ||||
| 27/06/2024 | 0.044 | 16.520 | 356,000 | 42.288 | 356,000 | 0.044 | ||
| 26/06/2024 | 0.053 | 16.900 | 140,000 | 42.580 | 140,000 | 0.053 | ||
| 25/06/2024 | 0.058 | 17.220 | 1,204,000 | 41.899 | 592,000 | 0.068 | 612,000 | 0.067 |
| 24/06/2024 | 0.059 | 17.360 | 572,000 | 41.168 | 20,000 | 0.057 | 552,000 | 0.056 |
| 21/06/2024 | 0.065 | 17.480 | 20,000 | 41.618 | 20,000 | 0.065 | ||
| 20/06/2024 | 0.071 | 17.860 | 916,000 | 40.585 | 444,000 | 0.069 | 472,000 | 0.071 |
| 19/06/2024 | 0.084 | 18.260 | 964,000 | 40.914 | 444,000 | 0.083 | 520,000 | 0.076 |
| 18/06/2024 | 0.068 | 17.600 | 2,000,000 | 41.244 | 2,000,000 | 0.072 | ||
| 17/06/2024 | 0.068 | 17.680 | 16,016,000 | 40.619 | 7,008,000 | 0.068 | 9,008,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
