25475 恒指法興四甲購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.010 | 19,705.010 | 0 | 21,170,000 | 7.057 | ||||
| 19/11/2024 | 0.010 | 19,663.670 | 0 | 21,170,000 | 7.057 | ||||
| 18/11/2024 | 0.010 | 19,576.610 | 0 | 21,170,000 | 7.057 | ||||
| 15/11/2024 | 0.010 | 19,426.340 | 280,000 | 21,170,000 | 7.057 | ||||
| 14/11/2024 | 0.011 | 19,435.810 | 30,000 | 21,170,000 | 7.057 | ||||
| 13/11/2024 | 0.022 | 19,823.450 | 1,290,000 | 21,170,000 | 7.057 | 10,000 | 0.023 | ||
| 12/11/2024 | 0.014 | 19,846.880 | 1,310,000 | 21,160,000 | 7.053 | ||||
| 11/11/2024 | 0.033 | 20,426.930 | 3,710,000 | 21,160,000 | 7.053 | 2,630,000 | 0.033 | ||
| 08/11/2024 | 0.085 | 20,728.190 | 640,000 | 23,790,000 | 7.930 | ||||
| 07/11/2024 | 0.100 | 20,953.340 | 910,000 | 23,790,000 | 7.930 | 140,000 | 0.087 | ||
| 06/11/2024 | 0.070 | 20,538.380 | 6,020,000 | 23,930,000 | 7.977 | 2,090,000 | 0.090 | 400,000 | 0.089 |
| 05/11/2024 | 0.112 | 21,006.970 | 3,790,000 | 25,620,000 | 8.540 | 200,000 | 0.084 | ||
| 04/11/2024 | 0.079 | 20,567.520 | 30,000 | 25,820,000 | 8.607 | ||||
| 01/11/2024 | 0.082 | 20,506.430 | 1,410,000 | 25,820,000 | 8.607 | ||||
| 31/10/2024 | 0.075 | 20,317.330 | 980,000 | 25,820,000 | 8.607 | ||||
| 30/10/2024 | 0.078 | 20,380.640 | 1,350,000 | 25,820,000 | 8.607 | 100,000 | 0.080 | 350,000 | 0.089 |
| 29/10/2024 | 0.099 | 20,701.140 | 3,110,000 | 25,570,000 | 8.523 | 3,040,000 | 0.093 | 20,000 | 0.101 |
| 28/10/2024 | 0.098 | 20,599.360 | 3,210,000 | 28,590,000 | 9.530 | 2,960,000 | 0.094 | ||
| 25/10/2024 | 0.104 | 20,590.150 | 210,000 | 31,550,000 | 10.517 | 210,000 | 0.106 | ||
| 24/10/2024 | 0.098 | 20,489.620 | 190,000 | 31,340,000 | 10.447 | 110,000 | 0.099 | 70,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
