25475 恒指法興四甲購Ｄ (認購證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.038 | 18,293.380 | 12,390,000 | 23.249 | 10,290,000 | 0.034 | 1,470,000 | 0.036 |
| 11/07/2024 | 0.026 | 17,832.330 | 5,710,000 | 23.137 | 5,640,000 | 0.025 | 70,000 | 0.023 |
| 10/07/2024 | 0.020 | 17,471.670 | 9,570,000 | 23.353 | 5,840,000 | 0.023 | 3,430,000 | 0.022 |
| 09/07/2024 | 0.021 | 17,523.230 | 12,960,000 | 23.308 | 8,050,000 | 0.021 | 4,830,000 | 0.020 |
| 08/07/2024 | 0.021 | 17,524.060 | 21,410,000 | 23.206 | 5,540,000 | 0.023 | 14,240,000 | 0.022 |
| 05/07/2024 | 0.026 | 17,799.610 | 34,410,000 | 22.801 | 15,510,000 | 0.031 | 17,280,000 | 0.031 |
| 04/07/2024 | 0.032 | 18,028.280 | 6,640,000 | 22.874 | 4,520,000 | 0.032 | 1,480,000 | 0.032 |
| 03/07/2024 | 0.030 | 17,978.570 | 13,040,000 | 22.643 | 7,730,000 | 0.029 | 5,310,000 | 0.029 |
| 02/07/2024 | 0.025 | 17,769.140 | 6,620,000 | 22.491 | 3,480,000 | 0.027 | 3,130,000 | 0.027 |
| 28/06/2024 | 0.025 | 17,718.610 | 4,990,000 | 22.458 | 1,610,000 | 0.027 | 2,360,000 | 0.027 |
| 27/06/2024 | 0.026 | 17,716.470 | 65,490,000 | 22.609 | 27,920,000 | 0.029 | 34,920,000 | 0.029 |
| 26/06/2024 | 0.034 | 18,089.930 | 168,370,000 | 22.319 | 84,050,000 | 0.035 | 82,830,000 | 0.035 |
| 25/06/2024 | 0.033 | 18,072.900 | 18,540,000 | 22.165 | 7,620,000 | 0.038 | 10,820,000 | 0.036 |
| 24/06/2024 | 0.036 | 18,027.710 | 323,920,000 | 22.949 | 160,520,000 | 0.032 | 158,940,000 | 0.032 |
| 21/06/2024 | 0.035 | 18,028.520 | 1,541,130,000 | 22.500 | 763,580,000 | 0.036 | 770,270,000 | 0.036 |
| 20/06/2024 | 0.043 | 18,335.320 | 1,211,240,000 | 22.247 | 601,430,000 | 0.046 | 604,550,000 | 0.046 |
| 19/06/2024 | 0.047 | 18,430.390 | 1,305,930,000 | 22.390 | 647,030,000 | 0.038 | 646,990,000 | 0.038 |
| 18/06/2024 | 0.034 | 17,915.550 | 1,268,820,000 | 22.729 | 633,300,000 | 0.034 | 634,930,000 | 0.034 |
| 17/06/2024 | 0.035 | 17,936.120 | 1,687,820,000 | 22.751 | 843,700,000 | 0.033 | 842,210,000 | 0.033 |
| 14/06/2024 | 0.037 | 17,941.780 | 1,074,760,000 | 22.894 | 538,520,000 | 0.040 | 536,240,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
