日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.030 | 3.410 | 0 | ||||||
12/08/2024 | 0.030 | 3.400 | 0 | 2,060,000 | 3.029 | ||||
09/08/2024 | 0.026 | 3.360 | 0 | 2,060,000 | 3.029 | ||||
08/08/2024 | 0.024 | 3.340 | 0 | 2,060,000 | 3.029 | ||||
07/08/2024 | 0.024 | 3.330 | 0 | 2,060,000 | 3.029 | ||||
06/08/2024 | 0.024 | 3.300 | 0 | 2,060,000 | 3.029 | ||||
05/08/2024 | 0.024 | 3.310 | 0 | 2,060,000 | 3.029 | ||||
02/08/2024 | 0.033 | 3.430 | 3,600,000 | 2,060,000 | 3.029 | 1,800,000 | 0.030 | 1,800,000 | 0.030 |
01/08/2024 | 0.037 | 3.430 | 2,000,000 | 2,060,000 | 3.029 | 2,000,000 | 0.039 | ||
31/07/2024 | 0.041 | 3.480 | 2,400,000 | 60,000 | 0.088 | 2,400,000 | 0.037 | ||
30/07/2024 | 0.037 | 3.440 | 400,000 | 2,460,000 | 3.618 | 200,000 | 0.037 | 200,000 | 0.035 |
29/07/2024 | 0.038 | 3.440 | 0 | 2,460,000 | 3.618 | ||||
26/07/2024 | 0.033 | 3.380 | 0 | 2,460,000 | 3.618 | ||||
25/07/2024 | 0.036 | 3.410 | 4,440,000 | 2,460,000 | 3.618 | 2,220,000 | 0.037 | 2,220,000 | 0.036 |
24/07/2024 | 0.041 | 3.450 | 0 | 2,460,000 | 3.618 | ||||
23/07/2024 | 0.041 | 3.460 | 0 | 2,460,000 | 3.618 | ||||
22/07/2024 | 0.036 | 3.420 | 0 | 2,460,000 | 3.618 | ||||
19/07/2024 | 0.035 | 3.390 | 0 | 2,460,000 | 3.618 | ||||
18/07/2024 | 0.043 | 3.450 | 0 | 2,460,000 | 3.618 | ||||
17/07/2024 | 0.043 | 3.440 | 2,400,000 | 2,460,000 | 3.618 | 2,400,000 | 0.045 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/08/2024 09:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF