25437 中行韓投五四購Ａ (認購證)
按盤價 
0.056 -0.008 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.064 | 3.590 | 7,120,000 | 21.664 | 3,550,000 | 0.064 | 3,570,000 | 0.064 |
| 11/07/2024 | 0.054 | 3.500 | 5,200,000 | 22.316 | 2,600,000 | 0.054 | 2,600,000 | 0.053 |
| 10/07/2024 | 0.049 | 3.470 | 0 | 22.226 | ||||
| 09/07/2024 | 0.052 | 3.470 | 0 | 22.618 | ||||
| 08/07/2024 | 0.057 | 3.500 | 0 | 28.294 | ||||
| 05/07/2024 | 0.069 | 3.541 | 3,640,000 | 23.057 | 1,820,000 | 0.082 | 1,820,000 | 0.082 |
| 04/07/2024 | 0.086 | 3.621 | 2,090,000 | 23.077 | 1,050,000 | 0.087 | 1,040,000 | 0.085 |
| 03/07/2024 | 0.082 | 3.571 | 0 | 23.747 | ||||
| 02/07/2024 | 0.090 | 3.601 | 0 | 23.819 | ||||
| 28/06/2024 | 0.084 | 3.591 | 0 | 23.224 | ||||
| 27/06/2024 | 0.078 | 3.541 | 0 | 23.656 | ||||
| 26/06/2024 | 0.083 | 3.561 | 0 | 23.700 | ||||
| 25/06/2024 | 0.088 | 3.581 | 24,000 | 23.766 | 24,000 | 0.091 | ||
| 24/06/2024 | 0.087 | 3.581 | 400,000 | 23.612 | 200,000 | 0.069 | 200,000 | 0.068 |
| 21/06/2024 | 0.083 | 3.541 | 4,010,000 | 23.949 | 2,000,000 | 0.086 | 2,010,000 | 0.086 |
| 20/06/2024 | 0.100 | 3.631 | 7,999,000 | 23.573 | 3,939,000 | 0.110 | 3,976,000 | 0.111 |
| 19/06/2024 | 0.113 | 3.661 | 22,427,000 | 24.046 | 10,500,000 | 0.106 | 10,447,000 | 0.105 |
| 18/06/2024 | 0.087 | 3.541 | 6,780,000 | 24.223 | 3,350,000 | 0.085 | 3,350,000 | 0.085 |
| 17/06/2024 | 0.081 | 3.521 | 10,359,000 | 23.981 | 5,086,000 | 0.087 | 5,093,000 | 0.087 |
| 14/06/2024 | 0.080 | 3.481 | 11,745,000 | 24.618 | 5,862,000 | 0.087 | 5,883,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
